187312018-10-01T00:00:0050.71689348 7.78558099 50.71670292 7.78601524 50.71675833 7.78620880 50.71678400 7.78643940 50.71675898 7.78645638 50.71663675 7.78652852 50.71651244 7.78659126 50.71638635 7.78664445 50.71625877 7.78668797 50.71613001 7.78672171 50.71603896 7.78673848 50.71597508 7.78671258 50.71568593 7.78659573 50.71553865 7.78655054 50.71552765 7.78665985 50.71550759 7.78674570 50.71549422 7.78674417 50.71536841 7.78672041 50.71524345 7.78668738 50.71511961 7.78664512 50.71499717 7.78659376 50.71487640 7.78653338 50.71475756 7.78646414 50.71471294 7.78643597 50.71443998 7.78631834 50.71438373 7.78629306 50.71403928 7.78613190 50.71390737 7.78606432 50.71377785 7.78598615 50.71365105 7.78589759 50.71352731 7.78579887 50.71340695 7.78569026 50.71329030 7.78557205 50.71317766 7.78544455 50.71306934 7.78530810 50.71296562 7.78516305 50.71286676 7.78500979 50.71277305 7.78484872 50.71268471 7.78468029 50.71260199 7.78450492 50.71252511 7.78432308 50.71245427 7.78413525 50.71238965 7.78394194 50.71233143 7.78374365 50.71227976 7.78354091 50.71223478 7.78333424 50.71219661 7.78312421 50.71216534 7.78291137 50.71214107 7.78269628 50.71212385 7.78247950 50.71211373 7.78226162 50.71211074 7.78204321 50.71211489 7.78182484 50.71212616 7.78160710 50.71214452 7.78139055 50.71216993 7.78117578 50.71221112 7.78087199 50.71221822 7.78082517 50.71225014 7.78061444 50.71228886 7.78040655 50.71233428 7.78020205 50.71238627 7.78000146 50.71243296 7.77984478 50.71251653 7.77995674 50.71277652 7.78036910 50.71285129 7.78048780 50.71321104 7.78100150 50.71348451 7.78135419 50.71358269 7.78140658 50.71398675 7.78165353 50.71444809 7.78189304 50.71480701 7.78206088 50.71515147 7.78222201 50.71557400 7.78240406 50.71560314 7.78242242 50.71575201 7.78251670 50.71577164 7.78252907 50.71592566 7.78280643 50.71615700 7.78319735 50.71632846 7.78336340 50.71647650 7.78343900 50.71639060 7.78366694 50.71615332 7.78350840 50.71597678 7.78327805 50.71581440 7.78307637 50.71554168 7.78365690 50.71598125 7.78428372 50.71637124 7.78480279 50.71653034 7.78503289 50.71667138 7.78519661 50.71680346 7.78537955 50.71689348 7.78558099139636.261284211821.06287317187322018-10-01T00:00:0050.71857297 7.74534905 50.71851765 7.74631590 50.71850157 7.74653265 50.71847844 7.74674780 50.71844832 7.74696080 50.71841130 7.74717108 50.71836747 7.74737809 50.71831695 7.74758127 50.71825987 7.74778010 50.71819638 7.74797405 50.71812666 7.74816261 50.71805087 7.74834528 50.71796923 7.74852157 50.71788195 7.74869103 50.71778926 7.74885320 50.71769140 7.74900766 50.71761049 7.74912286 50.71754888 7.74909944 50.71770737 7.74878128 50.71765845 7.74809283 50.71729226 7.74805614 50.71728815 7.74812493 50.71726076 7.74853007 50.71729744 7.74869761 50.71716272 7.74927086 50.71711990 7.74945311 50.71718913 7.74960000 50.71713410 7.74965073 50.71701113 7.74975110 50.71702063 7.74970172 50.71703657 7.74954581 50.71704658 7.74944741 50.71705196 7.74939601 50.71705064 7.74930613 50.71705187 7.74920301 50.71705428 7.74913484 50.71704360 7.74902779 50.71702773 7.74891408 50.71701965 7.74885638 50.71700253 7.74871820 50.71699788 7.74867952 50.71698808 7.74857826 50.71698175 7.74845821 50.71696935 7.74833251 50.71695449 7.74824681 50.71693688 7.74814660 50.71690626 7.74798245 50.71689496 7.74790189 50.71688949 7.74786126 50.71687471 7.74776522 50.71686800 7.74765070 50.71686639 7.74755927 50.71685931 7.74741092 50.71685916 7.74727215 50.71686054 7.74708223 50.71686725 7.74693705 50.71687466 7.74680714 50.71687734 7.74669634 50.71688267 7.74662299 50.71689417 7.74648901 50.71690300 7.74638229 50.71691212 7.74628505 50.71691147 7.74619954 50.71689225 7.74608464 50.71686811 7.74593859 50.71683793 7.74583206 50.71681880 7.74577537 50.71677825 7.74564093 50.71673328 7.74552149 50.71669617 7.74541500 50.71665909 7.74531036 50.71661660 7.74518773 50.71658745 7.74508599 50.71653789 7.74495775 50.71648793 7.74487681 50.71644629 7.74479976 50.71639533 7.74469252 50.71632980 7.74457588 50.71628504 7.74452724 50.71622882 7.74449872 50.71616150 7.74449118 50.71608315 7.74450360 50.71594114 7.74454860 50.71584181 7.74458156 50.71577092 7.74460242 50.71567297 7.74463152 50.71552609 7.74469138 50.71550944 7.74470612 50.71545336 7.74473268 50.71534354 7.74479409 50.71522788 7.74486472 50.71509590 7.74493041 50.71496333 7.74499214 50.71479726 7.74510603 50.71468063 7.74518688 50.71461542 7.74522544 50.71453556 7.74525617 50.71445655 7.74527358 50.71438606 7.74529740 50.71431427 7.74531829 50.71424607 7.74533738 50.71416031 7.74537125 50.71407145 7.74539288 50.71398078 7.74544641 50.71389324 7.74549845 50.71379421 7.74556014 50.71372193 7.74560979 50.71364060 7.74565486 50.71359252 7.74566421 50.71354532 7.74569776 50.71349079 7.74571804 50.71345696 7.74572333 50.71340477 7.74576933 50.71333204 7.74582691 50.71326335 7.74584376 50.71320726 7.74586903 50.71310952 7.74592573 50.71302458 7.74601055 50.71302113 7.74601559 50.71290354 7.74568939 50.71281491 7.74569870 50.71270679 7.74573154 50.71271278 7.74508299 50.71271808 7.74487158 50.71273006 7.74466084 50.71274869 7.74445131 50.71277392 7.74424350 50.71280569 7.74403792 50.71284392 7.74383509 50.71288851 7.74363552 50.71293937 7.74343968 50.71299635 7.74324808 50.71305932 7.74306119 50.71312812 7.74287947 50.71320258 7.74270337 50.71328252 7.74253333 50.71336774 7.74236976 50.71345802 7.74221309 50.71355314 7.74206370 50.71365287 7.74192195 50.71375696 7.74178820 50.71386515 7.74166278 50.71397717 7.74154600 50.71409274 7.74143815 50.71411632 7.74141858 50.71414799 7.74144150 50.71456838 7.74171060 50.71489133 7.74186408 50.71519772 7.74199054 50.71556879 7.74208766 50.71587694 7.74211906 50.71615193 7.74224395 50.71658274 7.74241169 50.71686859 7.74252639 50.71715507 7.74270762 50.71734486 7.74280025 50.71760511 7.74286749 50.71800111 7.74299992 50.71829357 7.74306856 50.71835072 7.74325808 50.71838009 7.74336969 50.71821859 7.74370227 50.71847305 7.74378651 50.71848765 7.74386298 50.71852019 7.74407101 50.71854602 7.74428136 50.71856509 7.74449350 50.71857734 7.74470688 50.71858275 7.74492096 50.71858129 7.74513520 50.71857297 7.7453490550.71855663 7.74514132 50.71793117 7.74464456 50.71756945 7.74417134 50.71745383 7.74448738 50.71672016 7.74363514 50.71672515 7.74374743 50.71676881 7.74388701 50.71685232 7.74412877 50.71696497 7.74423748 50.71714236 7.74442320 50.71727843 7.74456131 50.71736862 7.74468068 50.71720825 7.74527417 50.71772747 7.74638381 50.71764105 7.74664865 50.71797044 7.74753622 50.71818719 7.74770405 50.71826293 7.74740721 50.71829499 7.74716138 50.71833362 7.74697484 50.71838295 7.74682201 50.71842704 7.74669990 50.71847064 7.74654906 50.71849915 7.74645824 50.71851187 7.74638752 50.71851343 7.74633169 50.71850680 7.74626729 50.71848872 7.74615704 50.71835110 7.74599163 50.71808558 7.74564385 50.71800825 7.74552540 50.71810502 7.74547879 50.71827421 7.74535319 50.71854483 7.74514687 50.71855663 7.74514132147906.120644223302.04482565187332018-10-01T00:00:0050.71980204 7.81359980 50.71947734 7.81294434 50.71949816 7.81278415 50.71953180 7.81257836 50.71957194 7.81237547 50.71961847 7.81217599 50.71967127 7.81198043 50.71969603 7.81190013 50.71971752 7.81196521 50.71983884 7.81233175 50.71996599 7.81275010 50.72003388 7.81303402 50.72012249 7.81310245 50.72017001 7.81316044 50.72030466 7.81436966 50.72022141 7.81428921 50.71987806 7.81388847 50.71980204 7.813599806667.32415314409.85515761187342018-10-01T00:00:0050.72128386 8.01931496 50.72128562 8.01919075 50.72129429 8.01906725 50.72130980 8.01894543 50.72133203 8.01882622 50.72136081 8.01871055 50.72145474 8.01837687 50.72178799 8.01691471 50.72213830 8.01739085 50.72184782 8.01876578 50.72166967 8.01872659 50.72161188 8.01910208 50.72147897 8.01981392 50.72142983 8.02005623 50.72141537 8.02002237 50.72137726 8.01991359 50.72134534 8.01979997 50.72131988 8.01968238 50.72130105 8.01956173 50.72128902 8.01943894 50.72128386 8.019314968286.20574966506.15847658187352018-10-01T00:00:0050.72341821 8.01533793 50.72306998 8.01569375 50.72298427 8.01584835 50.72296284 8.01587698 50.72289377 8.01596892 50.72277331 8.01606477 50.72265353 8.01610311 50.72256432 8.01609931 50.72249464 8.01609879 50.72241835 8.01614528 50.72240770 8.01623514 50.72236618 8.01621562 50.72232737 8.01619746 50.72203458 8.01605566 50.72207020 8.01594640 50.72208577 8.01589923 50.72220048 8.01558739 50.72224165 8.01548793 50.72228806 8.01539439 50.72233938 8.01530744 50.72239523 8.01522772 50.72245521 8.01515582 50.72251887 8.01509225 50.72258574 8.01503749 50.72265534 8.01499194 50.72272716 8.01495594 50.72279396 8.01489051 50.72286419 8.01483468 50.72293729 8.01478890 50.72301268 8.01475351 50.72308976 8.01472881 50.72316794 8.01471499 50.72324658 8.01471215 50.72332507 8.01472031 50.72340168 8.01473915 50.72325021 8.01504221 50.72321349 8.01511237 50.72333853 8.01517461 50.72350339 8.01526972 50.72341821 8.015337939088.45953029449.31549535187362018-10-01T00:00:0050.72369589 7.82693084 50.72358905 7.82687804 50.72348450 7.82681486 50.72338265 7.82674155 50.72328389 7.82665840 50.72318862 7.82656571 50.72309719 7.82646387 50.72300996 7.82635325 50.72292728 7.82623429 50.72284946 7.82610745 50.72277680 7.82597323 50.72270959 7.82583213 50.72264808 7.82568473 50.72259252 7.82553157 50.72254313 7.82537326 50.72250008 7.82521041 50.72246356 7.82504366 50.72243369 7.82487365 50.72241061 7.82470103 50.72227079 7.82346624 50.72251671 7.82336540 50.72272873 7.82328857 50.72330995 7.82306117 50.72372984 7.82288056 50.72353590 7.82179153 50.72340893 7.82108519 50.72337686 7.82086479 50.72331679 7.82049822 50.72326683 7.82017191 50.72323868 7.81975314 50.72321292 7.81938415 50.72308843 7.81743349 50.72303269 7.81638789 50.72302686 7.81611514 50.72294977 7.81598622 50.72292737 7.81594883 50.72277184 7.81577955 50.72257872 7.81552114 50.72249655 7.81537933 50.72270989 7.81503591 50.72283898 7.81481357 50.72306926 7.81442978 50.72326804 7.81392725 50.72341293 7.81350991 50.72350290 7.81326136 50.72356936 7.81313945 50.72336443 7.81324078 50.72287856 7.81344609 50.72212525 7.81374013 50.72200056 7.81378434 50.72168082 7.81391973 50.72133153 7.81406633 50.72109663 7.81416389 50.72091780 7.81426710 50.72078954 7.81435856 50.72056840 7.81310407 50.72044054 7.81289885 50.72027705 7.81194780 50.72027350 7.81194379 50.72025504 7.81180774 50.72015314 7.81158317 50.72001800 7.81109099 50.72002425 7.81107809 50.72011141 7.81091588 50.72020360 7.81076073 50.72030061 7.81061305 50.72040218 7.81047319 50.72050807 7.81034151 50.72061801 7.81021833 50.72073172 7.81010397 50.72084892 7.80999872 50.72096931 7.80990283 50.72109260 7.80981655 50.72121847 7.80974008 50.72134662 7.80967364 50.72147671 7.80961737 50.72220495 7.80933305 50.72261262 7.80916776 50.72270939 7.80911324 50.72276211 7.80908905 50.72289588 7.80902893 50.72303143 7.80897974 50.72316841 7.80894160 50.72330645 7.80891462 50.72344519 7.80889887 50.72358427 7.80889439 50.72372330 7.80890118 50.72386193 7.80891924 50.72399978 7.80894853 50.72413650 7.80898894 50.72427171 7.80904039 50.72440507 7.80910273 50.72453620 7.80917581 50.72466478 7.80925942 50.72479046 7.80935334 50.72491290 7.80945734 50.72503179 7.80957112 50.72514679 7.80969439 50.72525762 7.80982682 50.72536397 7.80996807 50.72546557 7.81011775 50.72556215 7.81027547 50.72565344 7.81044081 50.72573921 7.81061334 50.72581923 7.81079260 50.72589329 7.81097810 50.72596119 7.81116937 50.72602275 7.81136588 50.72607781 7.81156713 50.72612623 7.81177258 50.72616786 7.81198168 50.72620261 7.81219388 50.72621957 7.81232503 50.72527892 7.81282859 50.72516468 7.81234499 50.72492385 7.81262739 50.72529853 7.81347462 50.72509873 7.81396474 50.72508939 7.81411624 50.72509746 7.81449389 50.72444676 7.81400598 50.72432075 7.81438899 50.72419614 7.81490071 50.72399386 7.81573162 50.72470394 7.81623391 50.72465550 7.81661638 50.72391085 7.81607261 50.72368811 7.81698772 50.72375360 7.81701879 50.72351453 7.81863915 50.72383269 7.82079882 50.72402682 7.82284933 50.72375987 7.82294297 50.72374231 7.82294922 50.72384233 7.82349833 50.72402890 7.82443716 50.72456633 7.82467127 50.72514843 7.82493203 50.72738216 7.82582030 50.72779042 7.82597566 50.72790504 7.82601231 50.72783705 7.82689370 50.72777288 7.82853231 50.72770174 7.82852772 50.72759573 7.82851092 50.72749054 7.82848426 50.72738653 7.82844782 50.72488086 7.82744167 50.72473950 7.82738852 50.72469704 7.82737146 50.72463224 7.82734253 50.72369589 7.82693084355211.877228995143.11088399187372018-10-01T00:00:0050.72859943 7.81610701 50.72843283 7.81606078 50.72840363 7.81605274 50.72845695 7.81593030 50.72851454 7.81564402 50.72849073 7.81532607 50.72842274 7.81501449 50.72832996 7.81471259 50.72824870 7.81446565 50.72819456 7.81433968 50.72808279 7.81416036 50.72793311 7.81394730 50.72781420 7.81376433 50.72776729 7.81356227 50.72771422 7.81328756 50.72777620 7.81333155 50.72787439 7.81341309 50.72796919 7.81350405 50.72806023 7.81360407 50.72814718 7.81371277 50.72822970 7.81382972 50.72830747 7.81395450 50.72838019 7.81408661 50.72867423 7.81465726 50.72871333 7.81473610 50.72893818 7.81520633 50.72900115 7.81534639 50.72905860 7.81549224 50.72911031 7.81564331 50.72915609 7.81579907 50.72919578 7.81595892 50.72922922 7.81612229 50.72925629 7.81628855 50.72925730 7.81629687 50.72925157 7.81629496 50.72912952 7.81625427 50.72859943 7.816107019830.18380317602.05746358187382018-10-01T00:00:0050.72868943 7.89647337 50.72806811 7.89595598 50.72828268 7.89535593 50.72828975 7.89533759 50.72833964 7.89537397 50.72843838 7.89545812 50.72853359 7.89555183 50.72862490 7.89565471 50.72871195 7.89576638 50.72879442 7.89588639 50.72884468 7.89596928 50.72872071 7.89637759 50.72868943 7.896473373633.73106451244.45665086187392018-10-01T00:00:0050.72926738 7.89865587 50.72889887 7.90076909 50.72886717 7.90093166 50.72884045 7.90104414 50.72882772 7.90102828 50.72839974 7.90048705 50.72820873 7.90028841 50.72716563 7.90001879 50.72753413 7.89790564 50.72761578 7.89796534 50.72808671 7.89832240 50.72813459 7.89835669 50.72874018 7.89644045 50.72875009 7.89640452 50.72876512 7.89635035 50.72886982 7.89601074 50.72887196 7.89601428 50.72894429 7.89614954 50.72901112 7.89629166 50.72907219 7.89644007 50.72912726 7.89659420 50.72917611 7.89675344 50.72921856 7.89691718 50.72925444 7.89708478 50.72928361 7.89725558 50.72930595 7.89742891 50.72932139 7.89760411 50.72932985 7.89778047 50.72933130 7.89795733 50.72932575 7.89813399 50.72931321 7.89830975 50.72929373 7.89848394 50.72926738 7.8986558750.72847521 7.89845266 50.72841508 7.89873012 50.72844944 7.89876954 50.72850083 7.89875672 50.72857049 7.89873653 50.72860688 7.89868767 50.72864116 7.89866222 50.72868336 7.89862780 50.72872662 7.89859166 50.72875400 7.89855901 50.72878135 7.89851390 50.72879727 7.89846693 50.72882907 7.89839847 50.72887923 7.89833158 50.72890091 7.89828462 50.72891906 7.89821790 50.72892688 7.89813146 50.72894621 7.89805580 50.72898940 7.89797447 50.72900311 7.89793124 50.72900753 7.89785734 50.72900280 7.89779442 50.72901184 7.89773316 50.72902544 7.89767902 50.72903221 7.89759629 50.72900926 7.89755491 50.72894425 7.89758235 50.72889401 7.89761143 50.72885530 7.89764406 50.72880628 7.89770740 50.72878805 7.89775782 50.72877100 7.89780836 50.72875403 7.89787689 50.72872559 7.89795984 50.72869035 7.89804466 50.72864823 7.89813488 50.72860041 7.89823047 50.72855144 7.89829012 50.72850933 7.89836249 50.72847521 7.8984526641153.906416301229.34638654187402018-10-01T00:00:0050.72831053 7.90747699 50.72790543 7.90697526 50.72778636 7.90674915 50.72773966 7.90671582 50.72773951 7.90598060 50.72758149 7.90596431 50.72759417 7.90571559 50.72765664 7.90556772 50.72772064 7.90541621 50.72861966 7.90569385 50.72862852 7.90576579 50.72862861 7.90576701 50.72857263 7.90576546 50.72835432 7.90592436 50.72817461 7.90608576 50.72815675 7.90612781 50.72815523 7.90618564 50.72828843 7.90649994 50.72832537 7.90652798 50.72836810 7.90653024 50.72842687 7.90649998 50.72846911 7.90645084 50.72868071 7.90621830 50.72871751 7.90617992 50.72886596 7.90636378 50.72892562 7.90644457 50.72898057 7.90653328 50.72903039 7.90662921 50.72907469 7.90673165 50.72911313 7.90683979 50.72914542 7.90695282 50.72917132 7.90706987 50.72919062 7.90719003 50.72920318 7.90731239 50.72920426 7.90733583 50.72891378 7.90690492 50.72858227 7.90745580 50.72831053 7.9074769913104.82673469678.91822599