187212018-10-01T00:00:0050.70427945 7.87643062 50.70423184 7.87653213 50.70424626 7.87675295 50.70425086 7.87687541 50.70424871 7.87699804 50.70423982 7.87711992 50.70422426 7.87724012 50.70420216 7.87735776 50.70417366 7.87747193 50.70413900 7.87758179 50.70409842 7.87768652 50.70405223 7.87778531 50.70400079 7.87787744 50.70394447 7.87796220 50.70388371 7.87803896 50.70381895 7.87810715 50.70375068 7.87816625 50.70367942 7.87821582 50.70360570 7.87825549 50.70353008 7.87828495 50.70345312 7.87830400 50.70337540 7.87831247 50.70329751 7.87831032 50.70304485 7.87828605 50.70300789 7.87828003 50.70303082 7.87813736 50.70306934 7.87788079 50.70307027 7.87769674 50.70307046 7.87766106 50.70303611 7.87743524 50.70296899 7.87713094 50.70289907 7.87688984 50.70283498 7.87654582 50.70278634 7.87626457 50.70276613 7.87596806 50.70275230 7.87573624 50.70275793 7.87557501 50.70298044 7.87557620 50.70302900 7.87643544 50.70309956 7.87687343 50.70335222 7.87689770 50.70369859 7.87696205 50.70371830 7.87672149 50.70372521 7.87657183 50.70371279 7.87643014 50.70366414 7.87608292 50.70361727 7.87570664 50.70351276 7.87569215 50.70345935 7.87481434 50.70357086 7.87474400 50.70379218 7.87469709 50.70403096 7.87466971 50.70398371 7.87352815 50.70435499 7.87347324 50.70461160 7.87342152 50.70487504 7.87338456 50.70487849 7.87343629 50.70488400 7.87356379 50.70492780 7.87457767 50.70492943 7.87470098 50.70492426 7.87482404 50.70491231 7.87494593 50.70489369 7.87506574 50.70486853 7.87518253 50.70483703 7.87529545 50.70479941 7.87540363 50.70475597 7.87550626 50.70470704 7.87560255 50.70465298 7.87569179 50.70459420 7.87577330 50.70453114 7.87584646 50.70446429 7.87591072 50.70439415 7.87596560 50.70434924 7.87620975 50.70427945 7.8764306239350.076751201262.85766734187222018-10-01T00:00:0050.70559238 7.84931434 50.70555541 7.84953523 50.70554935 7.85018936 50.70554383 7.85040799 50.70553114 7.85062589 50.70551134 7.85084246 50.70548447 7.85105714 50.70545060 7.85126935 50.70540983 7.85147852 50.70536226 7.85168411 50.70530801 7.85188555 50.70524725 7.85208232 50.70518012 7.85227390 50.70510680 7.85245976 50.70502749 7.85263942 50.70494241 7.85281241 50.70485177 7.85297824 50.70475582 7.85313650 50.70465481 7.85328675 50.70454901 7.85342860 50.70443871 7.85356166 50.70432421 7.85368559 50.70420579 7.85380005 50.70408378 7.85390474 50.70395850 7.85399938 50.70383029 7.85408372 50.70369949 7.85415753 50.70356645 7.85422063 50.70343151 7.85427283 50.70329505 7.85431400 50.70315742 7.85434403 50.70301899 7.85436285 50.70288012 7.85437039 50.70274120 7.85436665 50.70260258 7.85435163 50.70246464 7.85432537 50.70232774 7.85428795 50.70219225 7.85423945 50.70205853 7.85418001 50.70192693 7.85410980 50.70178252 7.85420998 50.70165639 7.85429154 50.70152781 7.85436295 50.70139710 7.85442404 50.70126459 7.85447465 50.70113063 7.85451464 50.70099556 7.85454392 50.70085972 7.85456240 50.70055768 7.85459142 50.70042156 7.85459938 50.70028536 7.85459643 50.70014943 7.85458257 50.70001412 7.85455784 50.69987979 7.85452230 50.69975383 7.85447849 50.69976102 7.85445029 50.69977697 7.85427041 50.69974594 7.85400421 50.69995005 7.85360615 50.70004312 7.85318730 50.70002631 7.85306895 50.69991518 7.85284787 50.69984246 7.85256512 50.69979628 7.85182863 50.69972512 7.85144875 50.69967392 7.85131652 50.69957731 7.85116473 50.69957302 7.85117574 50.69954656 7.85138290 50.69956768 7.85161014 50.69956772 7.85183308 50.69947467 7.85204343 50.69936239 7.85226203 50.69929288 7.85258971 50.69927223 7.85270119 50.69922024 7.85298159 50.69905869 7.85363099 50.69896678 7.85395290 50.69888105 7.85386568 50.69877055 7.85374026 50.69866425 7.85360615 50.69856243 7.85346370 50.69846451 7.85333414 50.69837078 7.85319713 50.69828145 7.85305302 50.69819675 7.85290214 50.69811687 7.85274487 50.69804202 7.85258159 50.69797237 7.85241269 50.69790810 7.85223859 50.69784936 7.85205972 50.69779629 7.85187650 50.69772323 7.85161162 50.69764961 7.85135122 50.69760458 7.85118220 50.69756422 7.85101027 50.69752861 7.85083577 50.69749782 7.85065901 50.69744838 7.85034911 50.69742045 7.85015483 50.69739833 7.84995869 50.69738208 7.84976115 50.69737174 7.84956262 50.69736732 7.84936354 50.69736884 7.84916435 50.69737552 7.84886752 50.69737980 7.84873567 50.69739221 7.84844345 50.69740095 7.84825893 50.69741498 7.84804698 50.69743574 7.84783641 50.69746319 7.84762775 50.69749726 7.84742152 50.69753786 7.84721823 50.69758488 7.84701842 50.69763821 7.84682256 50.69769772 7.84663117 50.69776325 7.84644472 50.69783465 7.84626369 50.69791172 7.84608852 50.69799427 7.84591966 50.69808211 7.84575754 50.69817500 7.84560256 50.69827271 7.84545511 50.69837500 7.84531557 50.69848161 7.84518429 50.69859227 7.84506160 50.69870670 7.84494780 50.69890104 7.84476510 50.69897093 7.84470161 50.69913041 7.84456170 50.69920640 7.84443787 50.69928609 7.84431995 50.69936929 7.84420821 50.69945582 7.84410291 50.69954547 7.84400431 50.69963803 7.84391262 50.69992212 7.84363263 50.70020024 7.84339379 50.70022783 7.84337361 50.70042300 7.84323296 50.70052794 7.84310002 50.70063717 7.84297594 50.70075040 7.84286107 50.70086729 7.84275572 50.70098754 7.84266019 50.70111081 7.84257474 50.70123676 7.84249959 50.70136505 7.84243497 50.70149531 7.84238105 50.70124904 7.84223346 50.70111293 7.84216418 50.70070801 7.84199545 50.70063582 7.84196048 50.70056576 7.84191608 50.70049831 7.84186258 50.70043396 7.84180036 50.70037314 7.84172984 50.70031631 7.84165154 50.70026384 7.84156599 50.70021613 7.84147382 50.70017350 7.84137566 50.70013625 7.84127221 50.70010465 7.84116420 50.70007892 7.84105240 50.70005925 7.84093759 50.70004576 7.84082059 50.70003856 7.84070221 50.70003830 7.84066602 50.70004920 7.84066471 50.70033010 7.84063499 50.70073438 7.84060917 50.70093602 7.84062657 50.70136849 7.84080517 50.70142870 7.84083922 50.70208668 7.84121214 50.70207615 7.84207023 50.70212753 7.84200272 50.70218267 7.84197064 50.70229034 7.84194916 50.70279300 7.84201691 50.70290659 7.84203124 50.70298700 7.84204356 50.70303513 7.84204719 50.70308035 7.84203007 50.70313633 7.84206552 50.70313275 7.84211004 50.70320366 7.84210815 50.70396307 7.84303722 50.70452882 7.84321158 50.70454082 7.84322459 50.70481704 7.84347995 50.70480367 7.84353773 50.70473300 7.84377038 50.70483227 7.84391851 50.70492661 7.84407444 50.70501577 7.84423776 50.70509950 7.84440804 50.70517760 7.84458484 50.70524986 7.84476770 50.70531608 7.84495613 50.70537611 7.84514965 50.70542977 7.84534775 50.70547694 7.84554991 50.70551748 7.84575560 50.70555129 7.84596428 50.70557828 7.84617542 50.70559838 7.84638845 50.70561155 7.84660282 50.70561773 7.84681797 50.70561693 7.84703334 50.70560913 7.84724836 50.70558985 7.84753011 50.70560804 7.84762447 50.70561936 7.84773654 50.70563709 7.84795267 50.70564776 7.84816995 50.70565132 7.84838780 50.70564778 7.84860566 50.70563714 7.84882294 50.70563370 7.84887597 50.70559238 7.8493143450.70544821 7.84832587 50.70425472 7.84763354 50.70422825 7.84840231 50.70423626 7.84848507 50.70332700 7.84826329 50.70307114 7.84819892 50.70287810 7.84810384 50.70288354 7.84768116 50.70289633 7.84742009 50.70365619 7.84750623 50.70366148 7.84726855 50.70426377 7.84730235 50.70426208 7.84737741 50.70539783 7.84803957 50.70538337 7.84785999 50.70537657 7.84778117 50.70537603 7.84772654 50.70538688 7.84767743 50.70540010 7.84764171 50.70514235 7.84750448 50.70522574 7.84700072 50.70526688 7.84671475 50.70530387 7.84645591 50.70532632 7.84628944 50.70531596 7.84614232 50.70529267 7.84596876 50.70526300 7.84575941 50.70521257 7.84553301 50.70517605 7.84539418 50.70509337 7.84522478 50.70504481 7.84504150 50.70501249 7.84473694 50.70501574 7.84451177 50.70504526 7.84433338 50.70453747 7.84383835 50.70391133 7.84341292 50.70352978 7.84321931 50.70319613 7.84307052 50.70308474 7.84304198 50.70308074 7.84309276 50.70307798 7.84334055 50.70294340 7.84328526 50.70280576 7.84323018 50.70249984 7.84318518 50.70225649 7.84316725 50.70197938 7.84317194 50.70206030 7.84444241 50.70212490 7.84609039 50.70214419 7.84649561 50.70216925 7.84702102 50.70205725 7.84699447 50.70192992 7.84694621 50.70160936 7.84704707 50.70134987 7.84723406 50.70107394 7.84747651 50.70084359 7.84780957 50.70063588 7.84806845 50.70042690 7.84824471 50.70020343 7.84841056 50.70008882 7.84859299 50.70008176 7.84874236 50.70007009 7.84901796 50.70006340 7.84931482 50.70011284 7.84962474 50.70019146 7.84990280 50.70026940 7.85018542 50.70031083 7.85016586 50.70039341 7.85035380 50.70069545 7.85032476 50.70091262 7.85017648 50.70106353 7.85008220 50.70112690 7.85000875 50.70126026 7.84969406 50.70134599 7.84952648 50.70143633 7.84942547 50.70150750 7.84936782 50.70160273 7.84933448 50.70162092 7.84933509 50.70187565 7.84937933 50.70204050 7.84954942 50.70232554 7.84960189 50.70266739 7.84980814 50.70285339 7.85012747 50.70286735 7.84861825 50.70292239 7.84855660 50.70294961 7.84847284 50.70295225 7.84843102 50.70359252 7.84853269 50.70432060 7.84876896 50.70508485 7.84899063 50.70510106 7.84886693 50.70516615 7.84883986 50.70525177 7.84881639 50.70537078 7.84875076 50.70539563 7.84873699 50.70549838 7.84861754 50.70549088 7.84855911 50.70548387 7.84850520 50.70544821 7.8483258750.70172199 7.85199423 50.70170373 7.85208428 50.70171291 7.85214904 50.70172213 7.85223714 50.70175068 7.85226942 50.70181461 7.85227112 50.70183860 7.85225128 50.70187169 7.85217942 50.70191506 7.85214693 50.70195388 7.85203529 50.70196408 7.85184833 50.70194005 7.85180871 50.70191147 7.85178180 50.70189664 7.85172781 50.70188173 7.85170085 50.70184634 7.85171346 50.70180524 7.85173882 50.70177673 7.85180179 50.70172199 7.85199423497589.681884356695.27016452187232018-10-01T00:00:0050.70330433 7.98972443 50.70294921 7.99060454 50.70264588 7.99138174 50.70250965 7.99173105 50.70243997 7.99190960 50.70225917 7.99237287 50.70213656 7.99270387 50.70207907 7.99285859 50.70224003 7.99235433 50.70249051 7.99171252 50.70262674 7.99136321 50.70219996 7.99113017 50.70204752 7.99104977 50.70190563 7.99111977 50.70188839 7.99125646 50.70167461 7.99116780 50.70174389 7.99099028 50.70180269 7.99083950 50.70181775 7.99084294 50.70199724 7.99092218 50.70209907 7.99072266 50.70228998 7.99086394 50.70304922 7.98861924 50.70298475 7.98832717 50.70289583 7.98829539 50.70286351 7.98828383 50.70287407 7.98827428 50.70295263 7.98820316 50.70310649 7.98805583 50.70322223 7.98796353 50.70340401 7.98783942 50.70351235 7.98779322 50.70355082 7.98803103 50.70366126 7.98840092 50.70369340 7.98850856 50.70380441 7.98924201 50.70343338 7.98958014 50.70330433 7.9897244318760.888734011060.96225392187242018-10-01T00:00:0050.70408811 7.95328882 50.70402765 7.95337369 50.70403520 7.95293153 50.70397904 7.95300233 50.70398040 7.95294701 50.70314892 7.95399629 50.70223653 7.95515959 50.70201236 7.95544012 50.70224911 7.95585063 50.70224343 7.95585723 50.70222433 7.95588214 50.70177845 7.95646576 50.70155314 7.95676392 50.70199006 7.95758091 50.70172546 7.95797959 50.70171911 7.96062313 50.70087054 7.96181026 50.70093558 7.96184520 50.70100478 7.96188359 50.70101232 7.96190240 50.70105709 7.96201337 50.70092729 7.96206606 50.70071580 7.96217088 50.70069511 7.96212194 50.70062504 7.96193637 50.70056105 7.96174543 50.70050330 7.96154961 50.70045196 7.96134943 50.70040714 7.96114540 50.70036897 7.96093804 50.70033754 7.96072790 50.70031293 7.96051551 50.70029522 7.96030143 50.70028444 7.96008621 50.70028062 7.95987040 50.70028377 7.95965456 50.70029389 7.95943926 50.70031094 7.95922504 50.70033489 7.95901247 50.70036567 7.95880209 50.70040321 7.95859444 50.70044739 7.95839007 50.70049812 7.95818950 50.70055526 7.95799324 50.70061866 7.95780182 50.70068816 7.95761571 50.70076358 7.95743541 50.70084472 7.95726138 50.70093137 7.95709407 50.70102332 7.95693391 50.70112031 7.95678131 50.70122211 7.95663668 50.70132844 7.95650038 50.70137626 7.95644220 50.70134703 7.95639151 50.70129752 7.95629786 50.70125331 7.95619785 50.70121473 7.95609223 50.70118206 7.95598177 50.70115555 7.95586729 50.70113539 7.95574965 50.70112173 7.95562971 50.70111467 7.95550837 50.70111427 7.95538652 50.70111981 7.95527907 50.70153886 7.95462691 50.70160461 7.95455114 50.70177737 7.95423814 50.70219898 7.95352523 50.70244178 7.95311271 50.70262502 7.95284383 50.70341969 7.95184081 50.70347506 7.95177646 50.70353341 7.95171902 50.70359440 7.95166886 50.70365768 7.95162626 50.70369102 7.95160847 50.70404315 7.95227624 50.70407617 7.95233892 50.70444688 7.95190682 50.70455080 7.95177381 50.70458380 7.95181034 50.70464267 7.95188817 50.70469709 7.95197366 50.70474666 7.95206617 50.70479102 7.95216503 50.70482985 7.95226950 50.70485091 7.95233927 50.70467721 7.95254906 50.70446540 7.95280689 50.70424794 7.95307745 50.70408811 7.9532888292424.275127012193.28776975187252018-10-01T00:00:0050.70208628 8.08775472 50.70066288 8.09060188 50.70003512 8.09051947 50.70007712 8.08948579 50.70081997 8.08799992 50.70068325 8.08784668 50.70055033 8.08768538 50.70042140 8.08751625 50.70029664 8.08733952 50.70023732 8.08724883 50.70026137 8.08700495 50.70075914 8.08659285 50.70188855 8.08601361 50.70185712 8.08568483 50.70185125 8.08537154 50.70190876 8.08485162 50.70122976 8.08518404 50.70118615 8.08498756 50.70101038 8.08496041 50.70098691 8.08486843 50.70070916 8.08491913 50.70070411 8.08495037 50.70055819 8.08547567 50.70034358 8.08594272 50.70023332 8.08528326 50.70013507 8.08448060 50.70014943 8.08439765 50.70016082 8.08416543 50.70017744 8.08384323 50.70015488 8.08367254 50.70001346 8.08148666 50.69996499 8.08093670 50.69998326 8.08071156 50.70003661 8.08064795 50.70013445 8.08056040 50.70018084 8.08052722 50.70015209 8.08043790 50.70015066 8.08039292 50.70032741 8.07965312 50.70039457 8.07938059 50.70037893 8.07923326 50.70018611 8.07794752 50.69956988 8.07497238 50.69918837 8.07389762 50.69902005 8.07228604 50.69850739 8.06970192 50.69808207 8.06891019 50.69802151 8.06882181 50.69827571 8.06827115 50.69838032 8.06805339 50.69849019 8.06784214 50.69860516 8.06763774 50.69872506 8.06744048 50.69884971 8.06725067 50.69897893 8.06706857 50.69911251 8.06689447 50.69925027 8.06672862 50.69939199 8.06657128 50.69953747 8.06642268 50.69968649 8.06628303 50.69983882 8.06615255 50.69985012 8.06614374 50.69988664 8.06822192 50.70022092 8.07120427 50.70071651 8.07137255 50.70096108 8.07137847 50.70119501 8.07132516 50.70206711 8.07096523 50.70311461 8.07220059 50.70201218 8.07243368 50.70191048 8.07243116 50.70164386 8.07300872 50.70177271 8.07532413 50.70188893 8.07741275 50.70190100 8.07756355 50.70230062 8.07881994 50.70261277 8.08022516 50.70291341 8.08077317 50.70296888 8.08095000 50.70274718 8.08107088 50.70193434 8.08135699 50.70178144 8.07935090 50.70172026 8.07924196 50.70185669 8.08089195 50.70193165 8.08191831 50.70191947 8.08222062 50.70189289 8.08238478 50.70181734 8.08257452 50.70166658 8.08281386 50.70160306 8.08289918 50.70158392 8.08295702 50.70158141 8.08296967 50.70152436 8.08299626 50.70147456 8.08301960 50.70102443 8.08324636 50.70090806 8.08327468 50.70089242 8.08336629 50.70123119 8.08324559 50.70157305 8.08307232 50.70168699 8.08299720 50.70199202 8.08277028 50.70210230 8.08266465 50.70221405 8.08263091 50.70280224 8.08258588 50.70290883 8.08258168 50.70300095 8.08257804 50.70315293 8.08559805 50.70214576 8.08763438 50.70208628 8.08775472375014.709324485494.70942285187262018-10-01T00:00:0050.70507189 7.99784538 50.70493880 7.99810147 50.70508315 7.99825582 50.70532762 7.99847046 50.70549670 7.99862207 50.70549091 7.99890618 50.70548432 7.99922818 50.70547941 7.99933718 50.70546917 7.99944525 50.70545367 7.99955176 50.70543300 7.99965607 50.70540727 7.99975756 50.70498023 8.00127006 50.70497294 8.00139468 50.70495868 8.00151780 50.70493755 8.00163845 50.70490974 8.00175569 50.70487544 8.00186859 50.70483494 8.00197627 50.70478854 8.00207788 50.70473662 8.00217263 50.70471963 8.00219859 50.70452791 8.00190242 50.70417832 8.00134713 50.70408411 8.00120064 50.70407217 8.00100270 50.70458606 7.99918260 50.70459265 7.99886070 50.70463173 7.99694296 50.70466638 7.99655036 50.70471274 7.99602446 50.70475401 7.99555642 50.70480196 7.99487135 50.70485810 7.99413572 50.70492234 7.99353865 50.70503218 7.99252637 50.70513293 7.99152463 50.70517735 7.99110025 50.70534964 7.98975536 50.70542420 7.98856702 50.70544961 7.98857384 50.70550554 7.98859571 50.70556480 7.98863902 50.70569418 7.98894189 50.70587687 7.98939069 50.70599136 7.98969699 50.70619534 7.99031063 50.70606150 7.99135537 50.70602014 7.99175042 50.70591895 7.99275624 50.70580833 7.99377605 50.70574781 7.99433849 50.70569479 7.99503330 50.70564576 7.99573129 50.70560292 7.99621909 50.70555656 7.99674505 50.70553550 7.99698363 50.70551120 7.99702810 50.70535456 7.99733637 50.70519644 7.99761948 50.70507189 7.9978453885939.491211242089.09924363187272018-10-01T00:00:0050.70125021 7.98966749 50.70125167 7.98963830 50.70127230 7.98942552 50.70129162 7.98924803 50.70155904 7.98907948 50.70168028 7.98903456 50.70171710 7.98861590 50.70163612 7.98861749 50.70160661 7.98856349 50.70145937 7.98852320 50.70141268 7.98850906 50.70136924 7.98849584 50.70120606 7.98846283 50.70110445 7.98844944 50.70101794 7.98958917 50.70100399 7.98957337 50.70094514 7.98949371 50.70089088 7.98940635 50.70084160 7.98931194 50.70079768 7.98921119 50.70075944 7.98910485 50.70072717 7.98899372 50.70070112 7.98887861 50.70068146 7.98876040 50.70066835 7.98863995 50.70066190 7.98851818 50.70066214 7.98839598 50.70066907 7.98827426 50.70068265 7.98815395 50.70070276 7.98803592 50.70072927 7.98792107 50.70076197 7.98781025 50.70087734 7.98745973 50.70090930 7.98737067 50.70097927 7.98721560 50.70106080 7.98705845 50.70111137 7.98696937 50.70116696 7.98688804 50.70122709 7.98681517 50.70206232 7.98473520 50.70269484 7.98315995 50.70302353 7.98222023 50.70312109 7.98194131 50.70350378 7.98162914 50.70439536 7.98061945 50.70484776 7.97971907 50.70491926 7.97957864 50.70496930 7.97945128 50.70501038 7.97933869 50.70505436 7.97918641 50.70509494 7.97902697 50.70514668 7.97884748 50.70520260 7.97863193 50.70522883 7.97852689 50.70512304 7.97847837 50.70505197 7.97845117 50.70499255 7.97844185 50.70492244 7.97848315 50.70478789 7.97855799 50.70462941 7.97872352 50.70443049 7.97897275 50.70433163 7.97908287 50.70437528 7.97895904 50.70441599 7.97885450 50.70446230 7.97875589 50.70451385 7.97866398 50.70457026 7.97857943 50.70463111 7.97850289 50.70469594 7.97843493 50.70476426 7.97837607 50.70538664 7.97789439 50.70541130 7.97787657 50.70540555 7.97797165 50.70539341 7.97811405 50.70538538 7.97821317 50.70536717 7.97833065 50.70535335 7.97842637 50.70532541 7.97858170 50.70543872 7.97860727 50.70564701 7.97864819 50.70587488 7.97869760 50.70610256 7.97873442 50.70624788 7.97876085 50.70630272 7.97876122 50.70641231 7.97876166 50.70656979 7.97875003 50.70667743 7.97874481 50.70669506 7.97885731 50.70670711 7.97897892 50.70671238 7.97910172 50.70671083 7.97922478 50.70670248 7.97934715 50.70669640 7.97942212 50.70639801 7.98258460 50.70638776 7.98275350 50.70638180 7.98282982 50.70637285 7.98292337 50.70637607 7.98565432 50.70637158 7.98662561 50.70636890 7.98719491 50.70636736 7.98756710 50.70613665 7.98778071 50.70580755 7.98809373 50.70556453 7.98828639 50.70543494 7.98839606 50.70546732 7.98787950 50.70547019 7.98718505 50.70547288 7.98661519 50.70547736 7.98565047 50.70547400 7.98281865 50.70549311 7.98261892 50.70550561 7.98241295 50.70581519 7.97913903 50.70516106 7.97964591 50.70483550 7.98056944 50.70456948 7.98118580 50.70408563 7.98220942 50.70395560 7.98248885 50.70381075 7.98290300 50.70346896 7.98388014 50.70282194 7.98549151 50.70186658 7.98787060 50.70175680 7.98795376 50.70167527 7.98811090 50.70155990 7.98846142 50.70167504 7.98853974 50.70174597 7.98852579 50.70192343 7.98861640 50.70198524 7.98864060 50.70212059 7.98866587 50.70227043 7.98866655 50.70239692 7.98865459 50.70245262 7.98864374 50.70245240 7.98865033 50.70244319 7.98871862 50.70228875 7.98891630 50.70219487 7.98899532 50.70211259 7.98895208 50.70199930 7.98909409 50.70193979 7.98914618 50.70192036 7.98916599 50.70187463 7.98910667 50.70184378 7.98906346 50.70182315 7.98909943 50.70175560 7.98923055 50.70171325 7.98934386 50.70161142 7.98949113 50.70150502 7.98957920 50.70138605 7.98962592 50.70133572 7.98963847 50.70125021 7.98966749143702.972381734198.67236872187282018-10-01T00:00:0050.70755196 7.96751278 50.70744988 7.96754758 50.70748350 7.96801587 50.70751030 7.96800566 50.70763782 7.96788932 50.70787353 7.96767631 50.70781205 7.96811441 50.70763552 7.96865556 50.70751140 7.96891283 50.70705652 7.96837379 50.70691124 7.96821121 50.70688694 7.96806348 50.70686594 7.96789309 50.70685165 7.96772099 50.70684413 7.96754782 50.70684382 7.96753525 50.70772116 7.96678421 50.70777859 7.96685317 50.70782317 7.96690287 50.70796272 7.96705879 50.70811319 7.96723968 50.70791352 7.96736043 50.70767848 7.96748579 50.70755196 7.9675127810167.68135085554.40022292187292018-10-01T00:00:0050.70911653 7.87564676 50.70832706 7.87563169 50.70806052 7.87562429 50.70798287 7.87561636 50.70790595 7.87559788 50.70783032 7.87556899 50.70775657 7.87552991 50.70768524 7.87548092 50.70761687 7.87542241 50.70755197 7.87535480 50.70749103 7.87527860 50.70743450 7.87519439 50.70738281 7.87510279 50.70733634 7.87500449 50.70729545 7.87490023 50.70729038 7.87488438 50.70745972 7.87491100 50.70807758 7.87497578 50.70816141 7.87498906 50.70829160 7.87500988 50.70840369 7.87502787 50.70834040 7.87421645 50.70955190 7.87424025 50.70970058 7.87424787 50.71002713 7.87425092 50.71002442 7.87431941 50.71001645 7.87443898 50.71000206 7.87455704 50.70998136 7.87467276 50.70995450 7.87478530 50.70992167 7.87489384 50.70988311 7.87499760 50.70983910 7.87509583 50.70978996 7.87518783 50.70973604 7.87527292 50.70967772 7.87535051 50.70961544 7.87542002 50.70954963 7.87548095 50.70948078 7.87553287 50.70940938 7.87557540 50.70933595 7.87560824 50.70926101 7.87563114 50.70911653 7.8756467620553.93581728748.88409633187302018-10-01T00:00:0050.71494121 7.85854120 50.71472483 7.85886278 50.71553817 7.85986928 50.71488721 7.85957842 50.71481399 7.85954029 50.71474312 7.85949242 50.71467512 7.85943515 50.71461048 7.85936891 50.71454968 7.85929419 50.71449318 7.85921153 50.71444138 7.85912155 50.71439467 7.85902491 50.71435340 7.85892232 50.71431785 7.85881453 50.71428831 7.85870234 50.71426498 7.85858657 50.71424803 7.85846808 50.71423760 7.85834774 50.71423375 7.85822643 50.71423652 7.85810505 50.71424589 7.85798449 50.71426178 7.85786564 50.71428409 7.85774937 50.71431264 7.85763654 50.71434722 7.85752798 50.71438759 7.85742449 50.71449388 7.85717649 50.71458142 7.85690200 50.71472083 7.85631864 50.71452122 7.85603643 50.71458315 7.85464402 50.71455934 7.85450824 50.71471794 7.85441871 50.71573520 7.85584615 50.71577915 7.85590851 50.71540583 7.85747063 50.71527108 7.85789318 50.71513248 7.85821655 50.71494121 7.8585412032975.098468951024.04444352