136812018-10-01T00:00:0049.20504654 7.53895734 49.20502248 7.53922722 49.20499143 7.53949543 49.20495343 7.53976155 49.20490853 7.54002516 49.20485681 7.54028584 49.20479835 7.54054318 49.20473325 7.54079677 49.20466160 7.54104623 49.20458351 7.54129114 49.20449912 7.54153113 49.20440855 7.54176581 49.20431196 7.54199483 49.20420947 7.54221781 49.20420158 7.54223361 49.20421500 7.54216506 49.20423145 7.54192222 49.20425404 7.54171762 49.20446729 7.54056792 49.20463183 7.53999039 49.20482633 7.53930782 49.20488676 7.53901675 49.20448271 7.53884311 49.20463827 7.53784838 49.20462117 7.53784723 49.20451142 7.53783633 49.20436426 7.53784740 49.20419289 7.53784174 49.20405749 7.53787867 49.20396193 7.53790921 49.20394822 7.53792018 49.20388279 7.53797248 49.20381306 7.53806154 49.20374347 7.53815416 49.20368164 7.53823599 49.20361029 7.53828160 49.20353617 7.53829421 49.20344233 7.53827585 49.20334254 7.53824201 49.20328645 7.53822966 49.20317352 7.53823793 49.20309496 7.53826811 49.20310119 7.53820713 49.20320340 7.53814731 49.20332829 7.53815364 49.20340522 7.53817141 49.20344213 7.53814699 49.20347401 7.53807250 49.20352520 7.53796737 49.20359213 7.53789185 49.20367067 7.53786620 49.20374018 7.53782408 49.20377872 7.53774939 49.20382749 7.53762430 49.20390318 7.53755180 49.20402787 7.53753482 49.20418328 7.53753023 49.20437773 7.53749774 49.20444272 7.53743901 49.20446181 7.53739165 49.20452973 7.53733667 49.20450469 7.53719139 49.20445190 7.53707781 49.20439907 7.53702420 49.20445113 7.53692440 49.20468692 7.53683305 49.20492179 7.53643555 49.20493258 7.53640164 49.20498471 7.53678945 49.20501709 7.53705730 49.20504249 7.53732689 49.20506084 7.53759782 49.20507214 7.53786964 49.20507636 7.53814193 49.20507350 7.53841427 49.20506355 7.53868621 49.20504654 7.5389573449.20505123 7.53765312 49.20471602 7.53785335 49.20477310 7.53794417 49.20483188 7.53808379 49.20488200 7.53825674 49.20493192 7.53842091 49.20498845 7.53846823 49.20499830 7.53833716 49.20500982 7.53806839 49.20502313 7.53784828 49.20504609 7.53767332 49.20505123 7.5376531217813.318236721446.63008769136822018-10-01T00:00:0049.21501049 7.60042366 49.21482097 7.60071507 49.21475095 7.60080723 49.21467821 7.60085238 49.21462254 7.60088854 49.21455752 7.60089518 49.21449799 7.60088766 49.21441859 7.60082128 49.21435489 7.60072850 49.21431933 7.60059142 49.21431202 7.60041181 49.21432884 7.60025623 49.21436297 7.60011939 49.21442203 7.59994723 49.21459389 7.59949683 49.21466980 7.59930513 49.21479527 7.59903378 49.21488406 7.59886614 49.21473061 7.59895833 49.21458911 7.59896164 49.21451794 7.59896516 49.21443403 7.59894955 49.21435479 7.59891116 49.21427326 7.59882397 49.21422266 7.59872973 49.21420582 7.59868326 49.21417781 7.59860595 49.21415368 7.59847679 49.21414672 7.59834768 49.21415922 7.59822215 49.21418445 7.59811575 49.21422231 7.59803369 49.21428425 7.59792199 49.21433480 7.59786401 49.21433586 7.59786275 49.21441857 7.59780866 49.21449205 7.59778063 49.21456095 7.59778240 49.21464022 7.59780157 49.21473437 7.59786781 49.21481826 7.59796372 49.21488373 7.59803873 49.21495169 7.59814058 49.21503591 7.59844896 49.21509223 7.59876980 49.21511553 7.59894086 49.21513184 7.59926956 49.21512785 7.59956410 49.21511447 7.59981018 49.21508705 7.60007779 49.21503840 7.60031499 49.21501049 7.6004236615708.17919129645.36665396136832018-10-01T00:00:0049.21474921 7.59155743 49.21462190 7.59094693 49.21468649 7.59095636 49.21475301 7.59103572 49.21485634 7.59106641 49.21492892 7.59103031 49.21501522 7.59106533 49.21514748 7.59104950 49.21528234 7.59098828 49.21542498 7.59090928 49.21559552 7.59079599 49.21575442 7.59067096 49.21590480 7.59051144 49.21604469 7.59042084 49.21609366 7.59065335 49.21474921 7.591557433140.03908616399.59085998136842018-10-01T00:00:0049.11480425 7.55405112 49.11469259 7.55408176 49.11455431 7.55394016 49.11447016 7.55389823 49.11441761 7.55381674 49.11435386 7.55376668 49.11435691 7.55360070 49.11435854 7.55351627 49.11422525 7.55345686 49.11413330 7.55344556 49.11410613 7.55345170 49.11404382 7.55367047 49.11401149 7.55362154 49.11391996 7.55346834 49.11383362 7.55330830 49.11375269 7.55314184 49.11367737 7.55296938 49.11360784 7.55279135 49.11354430 7.55260821 49.11348690 7.55242043 49.11343578 7.55222848 49.11339107 7.55203284 49.11335290 7.55183403 49.11332135 7.55163253 49.11329651 7.55142888 49.11327844 7.55122357 49.11326718 7.55101713 49.11326277 7.55081009 49.11326521 7.55060298 49.11327450 7.55039632 49.11329062 7.55019064 49.11331352 7.54998645 49.11336464 7.54959097 49.11339393 7.54938845 49.11343003 7.54918849 49.11347284 7.54899163 49.11352225 7.54879838 49.11357812 7.54860927 49.11364030 7.54842478 49.11370864 7.54824542 49.11378295 7.54807165 49.11386303 7.54790395 49.11394867 7.54774274 49.11403965 7.54758846 49.11413572 7.54744152 49.11418752 7.54733379 49.11420313 7.54736359 49.11432119 7.54754794 49.11439623 7.54768740 49.11453395 7.54790598 49.11461635 7.54807261 49.11473192 7.54831020 49.11482204 7.54848333 49.11486470 7.54857906 49.11490497 7.54873501 49.11493606 7.54889055 49.11479742 7.54912857 49.11463633 7.54949710 49.11440680 7.54998078 49.11430011 7.55025607 49.11439937 7.55036948 49.11431803 7.55057363 49.11422546 7.55080647 49.11418721 7.55092566 49.11404349 7.55151135 49.11414175 7.55158109 49.11424448 7.55168413 49.11436508 7.55179267 49.11447693 7.55187092 49.11460219 7.55199179 49.11464233 7.55195227 49.11470457 7.55201032 49.11471749 7.55207227 49.11470073 7.55217016 49.11462127 7.55234466 49.11453620 7.55249563 49.11450791 7.55265590 49.11453223 7.55278122 49.11457407 7.55286918 49.11463606 7.55292162 49.11475218 7.55303209 49.11476310 7.55318574 49.11474803 7.55336823 49.11475986 7.55350789 49.11479510 7.55365084 49.11483331 7.55377260 49.11488022 7.55387069 49.11494962 7.55398429 49.11489641 7.55399310 49.11480425 7.5540511251983.629948891278.95972980136852018-10-01T00:00:0049.11543234 7.54946279 49.11535802 7.54911591 49.11538068 7.54902305 49.11530195 7.54871124 49.11525088 7.54854752 49.11524936 7.54854777 49.11524929 7.54854778 49.11524781 7.54854799 49.11518809 7.54843839 49.11529010 7.54829090 49.11468534 7.54686635 49.11457198 7.54669861 49.11458262 7.54668384 49.11468610 7.54655399 49.11479370 7.54643217 49.11490516 7.54631868 49.11502020 7.54621380 49.11513853 7.54611780 49.11525986 7.54603091 49.11538388 7.54595336 49.11551029 7.54588533 49.11563877 7.54582699 49.11576900 7.54577849 49.11590066 7.54573995 49.11603341 7.54571147 49.11616694 7.54569312 49.11630089 7.54568494 49.11643495 7.54568695 49.11656878 7.54569915 49.11670204 7.54572151 49.11683440 7.54575398 49.11696553 7.54579646 49.11709511 7.54584887 49.11722281 7.54591105 49.11734831 7.54598287 49.11759347 7.54613110 49.11771934 7.54621391 49.11784228 7.54630635 49.11796197 7.54640819 49.11807812 7.54651916 49.11819041 7.54663898 49.11829856 7.54676735 49.11840229 7.54690392 49.11840573 7.54690893 49.11836160 7.54700526 49.11825661 7.54724369 49.11812801 7.54752185 49.11804507 7.54774839 49.11790636 7.54795178 49.11757557 7.54847653 49.11735208 7.54879539 49.11721690 7.54892935 49.11711109 7.54905381 49.11692094 7.54929225 49.11678720 7.54950492 49.11674395 7.54958400 49.11669297 7.54968453 49.11664461 7.54977978 49.11658741 7.54994350 49.11634274 7.54979365 49.11631427 7.54986051 49.11624224 7.55009001 49.11616844 7.55025710 49.11605404 7.55036920 49.11601081 7.55038594 49.11593461 7.55042598 49.11586840 7.55043092 49.11580361 7.55035582 49.11566237 7.54995006 49.11555865 7.54963226 49.11549798 7.54950485 49.11545853 7.54944997 49.11543234 7.5494627985461.485298541201.69999740136862018-10-01T00:00:0049.12040671 7.56660054 49.12040509 7.56653117 49.12040933 7.56641055 49.12042059 7.56629098 49.12042542 7.56625983 49.12045221 7.56629273 49.12061483 7.56648396 49.12073239 7.56660935 49.12089256 7.56677064 49.12103936 7.56694082 49.12108655 7.56700399 49.12120145 7.56717700 49.12131507 7.56738321 49.12143189 7.56760165 49.12219467 7.56909224 49.12225712 7.56923389 49.12226821 7.56925264 49.12223713 7.56927611 49.12216566 7.56931893 49.12209206 7.56935231 49.12201686 7.56937600 49.12194060 7.56938981 49.12186385 7.56939367 49.12178716 7.56938753 49.12171110 7.56937144 49.12163621 7.56934552 49.12156305 7.56930996 49.12151445 7.56927916 49.12143207 7.56887716 49.12131226 7.56849796 49.12124101 7.56829204 49.12110869 7.56798443 49.12100833 7.56774483 49.12089993 7.56751628 49.12081136 7.56734264 49.12063468 7.56701824 49.12045250 7.56667756 49.12040671 7.5666005412543.60862070646.48564168136872018-10-01T00:00:0049.12509407 7.51650706 49.12500699 7.51646983 49.12510588 7.51609963 49.12520175 7.51591865 49.12532131 7.51569202 49.12542580 7.51575467 49.12568458 7.51550182 49.12572697 7.51546260 49.12597419 7.51549208 49.12618026 7.51550374 49.12638734 7.51554482 49.12667042 7.51570546 49.12684418 7.51576358 49.12695380 7.51575387 49.12694755 7.51576291 49.12686295 7.51587099 49.12677417 7.51597096 49.12668152 7.51606243 49.12658536 7.51614507 49.12648606 7.51621857 49.12638398 7.51628263 49.12621878 7.51637739 49.12618013 7.51640036 49.12599878 7.51649154 49.12574705 7.51656697 49.12563790 7.51658236 49.12552833 7.51658759 49.12541876 7.51658264 49.12530959 7.51656752 49.12520122 7.51654230 49.12509407 7.5165070611184.32199120490.60501586136882018-10-01T00:00:0049.12982426 7.53465084 49.12967871 7.53474370 49.12967237 7.53471999 49.12963674 7.53455884 49.12960773 7.53439463 49.12958547 7.53422800 49.12957003 7.53405958 49.12956148 7.53389003 49.12955985 7.53372000 49.12956514 7.53355014 49.12957734 7.53338111 49.12959639 7.53321355 49.12970551 7.53240406 49.12974388 7.53217995 49.12976065 7.53207293 49.12975677 7.53199309 49.12975205 7.53185539 49.12975027 7.53178679 49.12974676 7.53159017 49.12974315 7.53148385 49.12973821 7.53134038 49.12973431 7.53127656 49.12972557 7.53117125 49.12971229 7.53099672 49.12970203 7.53079765 49.12970048 7.53074175 49.12969655 7.53067092 49.12969124 7.53056658 49.12968825 7.53051331 49.12968465 7.53046954 49.12967779 7.53038111 49.12967161 7.53028730 49.12966820 7.53022464 49.12966231 7.53005263 49.12966354 7.52988038 49.12967189 7.52970861 49.12968732 7.52953797 49.12970978 7.52936916 49.12973917 7.52920283 49.12977538 7.52903966 49.12981827 7.52888028 49.12986765 7.52872534 49.12992335 7.52857545 49.12998513 7.52843121 49.13005275 7.52829317 49.13012594 7.52816191 49.13020442 7.52803794 49.13028786 7.52792174 49.13037594 7.52781378 49.13046831 7.52771450 49.13056460 7.52762428 49.13066443 7.52754348 49.13076741 7.52747242 49.13087311 7.52741140 49.13094041 7.52737978 49.13095473 7.52748297 49.13097647 7.52761470 49.13099746 7.52776564 49.13101351 7.52789602 49.13103681 7.52805210 49.13105681 7.52821006 49.13107605 7.52832980 49.13109767 7.52845276 49.13112507 7.52857733 49.13114763 7.52868985 49.13116890 7.52879200 49.13119274 7.52891311 49.13121220 7.52904326 49.13123618 7.52916794 49.13125917 7.52930663 49.13127050 7.52942660 49.13128794 7.52957422 49.13129658 7.52967345 49.13130358 7.52974299 49.13130805 7.52986852 49.13131992 7.53002342 49.13134148 7.53020573 49.13136058 7.53037782 49.13137365 7.53053612 49.13138271 7.53066138 49.13139067 7.53078501 49.13141049 7.53093613 49.13142967 7.53111507 49.13144218 7.53130668 49.13146012 7.53154336 49.13146751 7.53170018 49.13148444 7.53188618 49.13149250 7.53208135 49.13149346 7.53226289 49.13150383 7.53246334 49.13150445 7.53262557 49.13150073 7.53273571 49.13149107 7.53283919 49.13146683 7.53295542 49.13142704 7.53309335 49.13138471 7.53322259 49.13136526 7.53328456 49.13132637 7.53341533 49.13123803 7.53365309 49.13120575 7.53376614 49.13114550 7.53391535 49.13108716 7.53404356 49.13101231 7.53407646 49.13095442 7.53409982 49.13089357 7.53415135 49.13083763 7.53422179 49.13079639 7.53428125 49.13073493 7.53436240 49.13068355 7.53443092 49.13063654 7.53448876 49.13058836 7.53453966 49.13054447 7.53458178 49.13049609 7.53462390 49.13044847 7.53464861 49.13039495 7.53466142 49.13031152 7.53466319 49.13026686 7.53465807 49.13021644 7.53465325 49.13016618 7.53465364 49.13009880 7.53465837 49.13001415 7.53465661 49.12996486 7.53464834 49.12992244 7.53464315 49.12987445 7.53464511 49.12982426 7.5346508486617.133598621281.61652529136892018-10-01T00:00:0049.13194030 7.51972217 49.13190768 7.51981427 49.13187990 7.51992719 49.13182913 7.52009177 49.13177661 7.52028778 49.13170933 7.52048972 49.13166412 7.52064537 49.13160910 7.52082926 49.13155420 7.52102191 49.13149647 7.52124618 49.13141237 7.52153261 49.13133991 7.52176608 49.13126519 7.52199797 49.13120377 7.52220849 49.13114543 7.52239947 49.13109246 7.52256767 49.13107366 7.52263086 49.13105142 7.52270551 49.13099921 7.52285615 49.13096387 7.52292572 49.13093092 7.52300056 49.13089582 7.52308231 49.13085860 7.52317468 49.13082181 7.52329321 49.13079053 7.52339938 49.13076566 7.52354359 49.13075988 7.52366777 49.13075443 7.52381113 49.13075080 7.52392826 49.13074691 7.52403142 49.13074689 7.52415722 49.13075104 7.52426344 49.13075636 7.52436975 49.13076055 7.52447254 49.13076382 7.52459467 49.13076601 7.52471684 49.13076800 7.52483024 49.13077120 7.52494703 49.13077251 7.52508484 49.13077865 7.52523471 49.13078715 7.52539328 49.13079525 7.52552733 49.13080608 7.52568583 49.13081903 7.52583357 49.13083753 7.52603542 49.13085058 7.52619193 49.13085815 7.52629819 49.13086795 7.52639724 49.13087708 7.52652770 49.13088839 7.52664603 49.13089849 7.52676783 49.13090430 7.52689852 49.13090383 7.52700323 49.13091151 7.52711112 49.13092519 7.52723979 49.13093638 7.52734289 49.13084995 7.52730860 49.13072065 7.52724656 49.13059357 7.52717469 49.13046902 7.52709317 49.13034732 7.52700220 49.13022878 7.52690201 49.13011370 7.52679286 49.13000236 7.52667503 49.12989506 7.52654880 49.12979207 7.52641452 49.12969363 7.52627250 49.12960002 7.52612312 49.12951145 7.52596674 49.12942816 7.52580378 49.12935035 7.52563463 49.12927823 7.52545974 49.12921198 7.52527953 49.12915176 7.52509448 49.12909773 7.52490504 49.12905002 7.52471170 49.12900875 7.52451494 49.12897404 7.52431527 49.12894596 7.52411320 49.12892459 7.52390922 49.12890998 7.52370387 49.12890217 7.52349765 49.12890120 7.52329406 49.12890772 7.52307328 49.12891965 7.52287908 49.12892307 7.52284307 49.12932119 7.52203590 49.12906913 7.52175425 49.12911147 7.52144793 49.12913506 7.52132748 49.12914745 7.52122198 49.12917417 7.52106129 49.12920962 7.52085721 49.12925192 7.52065617 49.12930095 7.52045872 49.12935659 7.52026538 49.12941869 7.52007666 49.12948708 7.51989306 49.12956158 7.51971506 49.12964199 7.51954315 49.12972811 7.51937778 49.12981970 7.51921938 49.12991652 7.51906837 49.13001832 7.51892516 49.13012481 7.51879012 49.13023573 7.51866362 49.13035077 7.51854598 49.13046964 7.51843753 49.13059201 7.51833855 49.13070087 7.51826116 49.13076362 7.51824014 49.13104932 7.51815708 49.13120310 7.51810878 49.13134865 7.51809170 49.13140236 7.51810133 49.13145391 7.51811049 49.13154073 7.51814832 49.13162610 7.51822087 49.13172282 7.51832323 49.13183647 7.51846921 49.13197496 7.51866611 49.13194315 7.51880834 49.13193529 7.51895972 49.13194236 7.51910422 49.13197151 7.51929479 49.13199391 7.51939334 49.13202386 7.51951317 49.13197069 7.51963000 49.13194030 7.51972217133657.807882301695.46207309136902018-10-01T00:00:0049.18492055 7.63389085 49.18490742 7.63386995 49.18514973 7.63380062 49.18519411 7.63378897 49.18524655 7.63377531 49.18529205 7.63376007 49.18533535 7.63374845 49.18539222 7.63372946 49.18546848 7.63369951 49.18556159 7.63364976 49.18561782 7.63357674 49.18567314 7.63352473 49.18574158 7.63351064 49.18578602 7.63350420 49.18583515 7.63349928 49.18588200 7.63349978 49.18592767 7.63349851 49.18598133 7.63349704 49.18603050 7.63349569 49.18608296 7.63349081 49.18617430 7.63348130 49.18622332 7.63347474 49.18627000 7.63346125 49.18634413 7.63344877 49.18636260 7.63355815 49.18638751 7.63363415 49.18639442 7.63365179 49.18638627 7.63367242 49.18633992 7.63376922 49.18628817 7.63385943 49.18623142 7.63394234 49.18617011 7.63401731 49.18610471 7.63408376 49.18603573 7.63414117 49.18596371 7.63418910 49.18588920 7.63422717 49.18581279 7.63425510 49.18573506 7.63427265 49.18565662 7.63427971 49.18557808 7.63427621 49.18547624 7.63426516 49.18539927 7.63425198 49.18532333 7.63422867 49.18524901 7.63419539 49.18517686 7.63415240 49.18510743 7.63410002 49.18504124 7.63403865 49.18497879 7.63396875 49.18492055 7.633890856071.57170580369.80451453