187112018-10-01T00:00:0050.69725672 7.95064411 50.69716207 7.95055403 50.69707113 7.95045494 50.69698422 7.95034724 50.69690168 7.95023133 50.69682384 7.95010765 50.69675096 7.94997666 50.69668334 7.94983887 50.69662124 7.94969478 50.69656487 7.94954496 50.69651447 7.94938996 50.69647021 7.94923038 50.69643228 7.94906682 50.69640080 7.94889989 50.69637591 7.94873022 50.69635768 7.94855847 50.69634620 7.94838528 50.69634151 7.94821131 50.69634362 7.94803721 50.69635253 7.94786365 50.69636820 7.94769127 50.69639058 7.94752074 50.69641957 7.94735270 50.69645507 7.94718779 50.69649695 7.94702662 50.69654504 7.94686981 50.69659917 7.94671796 50.69665912 7.94657164 50.69672468 7.94643139 50.69679559 7.94629777 50.69687159 7.94617125 50.69697415 7.94601072 50.69705638 7.94588982 50.69709716 7.94583697 50.69756591 7.94578530 50.69767619 7.94582232 50.69781803 7.94596974 50.69787864 7.94605077 50.69789797 7.94612082 50.69789909 7.94619454 50.69793564 7.94630965 50.69798711 7.94638521 50.69806950 7.94637982 50.69829937 7.94648961 50.69838511 7.94663702 50.69842166 7.94677194 50.69844098 7.94693019 50.69841231 7.94702000 50.69836303 7.94714764 50.69834007 7.94722318 50.69830346 7.94726094 50.69822790 7.94723574 50.69819591 7.94721763 50.69798397 7.94756094 50.69825757 7.94800464 50.69824950 7.94801120 50.69824142 7.94801775 50.69813886 7.94817829 50.69824766 7.94826064 50.69847968 7.94836006 50.69872374 7.94841759 50.69893845 7.94842227 50.69903293 7.94840260 50.69915777 7.94834942 50.69927825 7.94829153 50.69930800 7.94839065 50.69930546 7.94845724 50.69928777 7.94856988 50.69919863 7.94860372 50.69897591 7.94883843 50.69872819 7.94884170 50.69859471 7.94891362 50.69838612 7.94899104 50.69821611 7.94894869 50.69800785 7.94897189 50.69782342 7.94909617 50.69758698 7.94929565 50.69742815 7.94953642 50.69734223 7.94972914 50.69721086 7.94998586 50.69734029 7.95024270 50.69734807 7.95025810 50.69752497 7.95036582 50.69775997 7.95058606 50.69787132 7.95077253 50.69795393 7.95093134 50.69807186 7.95096000 50.69809573 7.95096583 50.69827492 7.95089772 50.69847254 7.95077129 50.69868660 7.95057232 50.69902203 7.95054601 50.69913978 7.95041429 50.69916382 7.95038743 50.69930936 7.95011821 50.69950489 7.94998844 50.69977254 7.94994198 50.69993489 7.94988173 50.69990475 7.95003811 50.69987902 7.95015603 50.69985117 7.95020747 50.69978453 7.95025481 50.69974722 7.95028495 50.69972052 7.95033452 50.69966360 7.95050225 50.69960318 7.95067176 50.69947543 7.95084022 50.69935101 7.95099955 50.69928813 7.95107555 50.69920768 7.95122611 50.69863535 7.95138766 50.69861800 7.95123712 50.69845755 7.95121654 50.69821350 7.95115899 50.69800765 7.95109086 50.69777563 7.95099143 50.69769600 7.95095418 50.69746885 7.95081130 50.69735471 7.95072487 50.69725672 7.9506441164827.996510671861.46593619187122018-10-01T00:00:0050.70011673 7.94413400 50.69969386 7.94440210 50.69979287 7.94485368 50.69963609 7.94497270 50.69954445 7.94470015 50.69945615 7.94486676 50.69943665 7.94492778 50.69942855 7.94505549 50.69940327 7.94515259 50.69934371 7.94523702 50.69920292 7.94534478 50.69904845 7.94542213 50.69900725 7.94541839 50.69898433 7.94538974 50.69893069 7.94529257 50.69885982 7.94517030 50.69882315 7.94516122 50.69874990 7.94518282 50.69866858 7.94528698 50.69863542 7.94535708 50.69861932 7.94545596 50.69860320 7.94558187 50.69857793 7.94570049 50.69854355 7.94577599 50.69849889 7.94583715 50.69844279 7.94587662 50.69840273 7.94595028 50.69838093 7.94603484 50.69835681 7.94610134 50.69833398 7.94612110 50.69830991 7.94612461 50.69819907 7.94597537 50.69798188 7.94565708 50.69797042 7.94562295 50.69796588 7.94559771 50.69797045 7.94555642 50.69797397 7.94551869 50.69799451 7.94547365 50.69801628 7.94544499 50.69805986 7.94540367 50.69813425 7.94535869 50.69817541 7.94531743 50.69823726 7.94522758 50.69827047 7.94518253 50.69831288 7.94516997 50.69838492 7.94517359 50.69844447 7.94515754 50.69907518 7.94471946 50.69895394 7.94420090 50.69929120 7.94390721 50.69938805 7.94382881 50.69962226 7.94365312 50.69971378 7.94359023 50.69984103 7.94391639 50.69992932 7.94385907 50.70011673 7.9441340012656.98266862731.78463706187132018-10-01T00:00:0050.70274577 7.78582790 50.70268547 7.78585621 50.70260940 7.78594085 50.70233903 7.78608316 50.70197338 7.78632163 50.70166865 7.78650446 50.70167251 7.78659494 50.70164224 7.78658432 50.70151142 7.78652737 50.70138258 7.78646013 50.70125606 7.78638277 50.70113217 7.78629548 50.70101123 7.78619848 50.70089354 7.78609202 50.70077940 7.78597636 50.70066910 7.78585181 50.70056293 7.78571868 50.70046114 7.78557730 50.70036401 7.78542803 50.70027177 7.78527125 50.70018465 7.78510737 50.70010289 7.78493678 50.70002668 7.78475994 50.69995622 7.78457728 50.69989169 7.78438926 50.69983324 7.78419638 50.69978104 7.78399910 50.69973521 7.78379794 50.69969587 7.78359340 50.69966312 7.78338600 50.69963704 7.78317628 50.69961769 7.78296475 50.69960513 7.78275195 50.69959939 7.78253843 50.69960048 7.78232473 50.69960840 7.78211138 50.69962312 7.78189893 50.69959790 7.78182517 50.69947416 7.78140784 50.69941653 7.78119906 50.69931641 7.78073120 50.69925146 7.78024821 50.69922256 7.77975661 50.69923010 7.77926305 50.69927397 7.77877421 50.69935359 7.77829668 50.69938859 7.77815589 50.69941643 7.77817139 50.69944758 7.77820130 50.69940688 7.77808233 50.69946788 7.77783695 50.69961529 7.77740120 50.69979383 7.77699535 50.70000109 7.77662487 50.70006314 7.77654810 50.70012468 7.77644285 50.70017391 7.77636786 50.70026322 7.77624113 50.70030807 7.77617843 50.70039646 7.77606165 50.70048817 7.77595141 50.70058302 7.77584794 50.70068078 7.77575145 50.70078126 7.77566214 50.70088425 7.77558022 50.70093273 7.77552717 50.70122354 7.77534255 50.70152599 7.77521233 50.70178011 7.77515163 50.70171263 7.77549110 50.70164710 7.77604855 50.70168927 7.77668319 50.70178732 7.77729726 50.70190215 7.77780656 50.70194252 7.77832942 50.70198959 7.77901361 50.70208462 7.77936589 50.70203952 7.77942821 50.70191729 7.77961173 50.70204104 7.78002908 50.70216752 7.78032987 50.70225156 7.78063728 50.70229064 7.78101352 50.70231066 7.78150902 50.70232438 7.78186822 50.70232586 7.78215583 50.70229493 7.78246480 50.70216564 7.78267029 50.70216450 7.78268150 50.70215653 7.78276197 50.70212830 7.78304624 50.70214796 7.78362952 50.70204428 7.78413515 50.70206704 7.78451620 50.70216317 7.78501044 50.70235513 7.78515171 50.70252898 7.78520228 50.70266971 7.78543860 50.70274577 7.78582790200042.470500902047.19835049187142018-10-01T00:00:0050.70095779 7.86440137 50.70047770 7.86542773 50.70048567 7.86536847 50.70050884 7.86524917 50.70053860 7.86513356 50.70057470 7.86502252 50.70072106 7.86463208 50.70078159 7.86445411 50.70082276 7.86435008 50.70086953 7.86425208 50.70092153 7.86416086 50.70097837 7.86407711 50.70103962 7.86400146 50.70110482 7.86393448 50.70117347 7.86387669 50.70124506 7.86382852 50.70131903 7.86379034 50.70139483 7.86376243 50.70147189 7.86374502 50.70154961 7.86373822 50.70162356 7.86374190 50.70139934 7.86415770 50.70113034 7.86405350 50.70095779 7.864401372227.17420161379.63090579187152018-10-01T00:00:0050.70186919 7.92661467 50.70154766 7.92676441 50.70130713 7.92688611 50.70068563 7.92712635 50.70078912 7.92756762 50.70018303 7.92776276 50.70014151 7.92760744 50.70010532 7.92744591 50.70010501 7.92738264 50.69990837 7.92676304 50.69922349 7.92738378 50.69906586 7.92693046 50.69843241 7.92780550 50.69863988 7.92806844 50.69875238 7.92818039 50.69864032 7.92842994 50.69857455 7.92858997 50.69850588 7.92875714 50.69846631 7.92886377 50.69846132 7.92888824 50.69794737 7.92850588 50.69785936 7.92913167 50.69798943 7.92991470 50.69811036 7.92982745 50.69825978 7.93068181 50.69805625 7.93081892 50.69803348 7.93066869 50.69709385 7.93091241 50.69667396 7.93103222 50.69614766 7.93128195 50.69559325 7.93148733 50.69590264 7.93273969 50.69612998 7.93374130 50.69693385 7.93417488 50.69801471 7.93475790 50.69869457 7.93512807 50.69928155 7.93544756 50.69944917 7.93634954 50.69882917 7.93603616 50.69900254 7.93705704 50.69837470 7.93690944 50.69848882 7.93777227 50.69790067 7.93776729 50.69781675 7.93717130 50.69727521 7.93707271 50.69734978 7.93766890 50.69737495 7.93797562 50.69715379 7.93863510 50.69713135 7.93873851 50.69706875 7.93914926 50.69842738 7.93985253 50.69850558 7.93996061 50.69865689 7.94016966 50.69884936 7.94061402 50.69907240 7.94135778 50.69915469 7.94180912 50.69913491 7.94180318 50.69900732 7.94175408 50.69888149 7.94169474 50.69875776 7.94162533 50.69863645 7.94154601 50.69850502 7.94150848 50.69837493 7.94146071 50.69836481 7.94145616 50.69802479 7.94061136 50.69777950 7.94030832 50.69763584 7.94013067 50.69742503 7.93994192 50.69737603 7.93990227 50.69734642 7.93987830 50.69712032 7.93971935 50.69685719 7.93943215 50.69686365 7.93948055 50.69686876 7.93961717 50.69684920 7.93979057 50.69684888 7.93979310 50.69678869 7.93965362 50.69671919 7.93947401 50.69665544 7.93928918 50.69659760 7.93909961 50.69654580 7.93890574 50.69650018 7.93870807 50.69646085 7.93850708 50.69643066 7.93833841 50.69624365 7.93827850 50.69605998 7.93819079 50.69525613 7.93775715 50.69513008 7.93768358 50.69500652 7.93760021 50.69488575 7.93750725 50.69476808 7.93740492 50.69465379 7.93729350 50.69454317 7.93717324 50.69443650 7.93704445 50.69433403 7.93690745 50.69423603 7.93676258 50.69414274 7.93661020 50.69405439 7.93645069 50.69397119 7.93628444 50.69389337 7.93611188 50.69382110 7.93593342 50.69375457 7.93574951 50.69369395 7.93556062 50.69363938 7.93536720 50.69359101 7.93516974 50.69337625 7.93422356 50.69317959 7.93342753 50.69319579 7.93337486 50.69324019 7.93328511 50.69335093 7.93312635 50.69342529 7.93305872 50.69347532 7.93304428 50.69351167 7.93302859 50.69352708 7.93299385 50.69353429 7.93293594 50.69354116 7.93286191 50.69355905 7.93283249 50.69360200 7.93280038 50.69364599 7.93276456 50.69367169 7.93272393 50.69369873 7.93262410 50.69373521 7.93244452 50.69348495 7.93230909 50.69305094 7.93289724 50.69303444 7.93282516 50.69299494 7.93262086 50.69296202 7.93241370 50.69293576 7.93220419 50.69291622 7.93199287 50.69290346 7.93178027 50.69289751 7.93156693 50.69289838 7.93135339 50.69290606 7.93114019 50.69292055 7.93092786 50.69294181 7.93071695 50.69296977 7.93050799 50.69300437 7.93030151 50.69304553 7.93009803 50.69309313 7.92989806 50.69314706 7.92970212 50.69320718 7.92951069 50.69327334 7.92932427 50.69334538 7.92914331 50.69342310 7.92896830 50.69350631 7.92879965 50.69359480 7.92863781 50.69366691 7.92851863 50.69389076 7.92860535 50.69416557 7.92810584 50.69401315 7.92804858 50.69410823 7.92794430 50.69422329 7.92783119 50.69434181 7.92772734 50.69446350 7.92763300 50.69458806 7.92754842 50.69471515 7.92747381 50.69484447 7.92740935 50.69497568 7.92735522 50.69529054 7.92724776 50.69553059 7.92715276 50.69566137 7.92710875 50.69579339 7.92707516 50.69592631 7.92705207 50.69605981 7.92703954 50.69619353 7.92703760 50.69632715 7.92704625 50.69646032 7.92706548 50.69659271 7.92709523 50.69672398 7.92713543 50.69685381 7.92718598 50.69698185 7.92724675 50.69710778 7.92731759 50.69723130 7.92739831 50.69735207 7.92748871 50.69746981 7.92758857 50.69758420 7.92769763 50.69767447 7.92759748 50.69796051 7.92735416 50.69801801 7.92732299 50.69808568 7.92727031 50.69821166 7.92716570 50.69829608 7.92709607 50.69853584 7.92694475 50.69861803 7.92677996 50.69870532 7.92662178 50.69879747 7.92647060 50.69889427 7.92632680 50.69899547 7.92619073 50.69910084 7.92606272 50.69921010 7.92594309 50.69932300 7.92583214 50.69943924 7.92573013 50.69955856 7.92563731 50.69968065 7.92555393 50.69980522 7.92548017 50.69993195 7.92541622 50.70006054 7.92536224 50.70019067 7.92531836 50.70032202 7.92528469 50.70045428 7.92526132 50.70058710 7.92524829 50.70072017 7.92524564 50.70085316 7.92525338 50.70091208 7.92525901 50.70098111 7.92526486 50.70094668 7.92529848 50.70101194 7.92554243 50.70130834 7.92529458 50.70155106 7.92532249 50.70164627 7.92533611 50.70177340 7.92535789 50.70206546 7.92526634 50.70218341 7.92521981 50.70231838 7.92517974 50.70233287 7.92517664 50.70176162 7.92568201 50.70191833 7.92633822 50.70256545 7.92595129 50.70261907 7.92618080 50.70251765 7.92623790 50.70237058 7.92631529 50.70210164 7.92646611 50.70186919 7.9266146750.69414893 7.92949437 50.69413669 7.92949338 50.69410572 7.92950781 50.69407592 7.92952236 50.69404555 7.92954400 50.69402672 7.92956792 50.69400003 7.92958933 50.69397941 7.92960509 50.69395577 7.92962515 50.69393585 7.92964911 50.69391987 7.92966122 50.69391465 7.92966077 50.69389444 7.92967241 50.69386464 7.92969714 50.69383761 7.92972876 50.69381667 7.92976858 50.69379299 7.92980351 50.69377070 7.92983417 50.69376361 7.92984466 50.69375531 7.92987173 50.69375070 7.92988811 50.69374307 7.92991844 50.69373909 7.92993580 50.69373815 7.92996044 50.69373809 7.92999328 50.69374292 7.93001057 50.69374194 7.93003084 50.69374251 7.93004441 50.69374761 7.93009992 50.69375080 7.93011442 50.69375599 7.93013129 50.69376684 7.93016812 50.69378065 7.93020333 50.69380549 7.93025541 50.69382497 7.93029163 50.69384811 7.93033413 50.69387360 7.93037884 50.69392657 7.93048930 50.69394019 7.93051390 50.69397006 7.93056517 50.69400051 7.93061203 50.69402204 7.93064565 50.69404757 7.93069489 50.69406564 7.93073383 50.69408758 7.93078413 50.69409047 7.93078534 50.69411522 7.93083758 50.69412672 7.93087539 50.69415281 7.93095603 50.69416475 7.93098406 50.69417940 7.93102280 50.69418987 7.93105709 50.69421448 7.93114258 50.69423284 7.93119439 50.69425460 7.93126296 50.69426639 7.93129384 50.69427883 7.93132724 50.69428790 7.93136496 50.69429990 7.93140941 50.69430929 7.93145293 50.69431635 7.93149736 50.69432221 7.93153884 50.69433138 7.93158718 50.69434128 7.93163833 50.69434986 7.93168172 50.69435570 7.93173976 50.69435430 7.93179329 50.69435428 7.93182089 50.69435526 7.93184931 50.69435640 7.93187533 50.69436112 7.93191004 50.69437825 7.93195452 50.69439754 7.93196003 50.69441292 7.93196151 50.69443282 7.93196503 50.69444845 7.93196326 50.69447882 7.93193228 50.69449726 7.93192337 50.69451200 7.93191383 50.69452529 7.93188296 50.69452792 7.93186507 50.69452288 7.93182499 50.69451117 7.93179312 50.69450120 7.93176463 50.69448906 7.93172498 50.69448326 7.93170077 50.69447476 7.93166502 50.69446538 7.93163268 50.69445932 7.93160946 50.69444609 7.93155782 50.69444030 7.93153460 50.69443796 7.93152446 50.69443024 7.93147708 50.69442838 7.93145009 50.69442840 7.93140324 50.69443056 7.93137475 50.69444785 7.93130882 50.69446426 7.93130420 50.69449300 7.93127213 50.69450394 7.93125928 50.69452539 7.93123530 50.69454015 7.93122775 50.69455830 7.93120752 50.69457082 7.93120908 50.69459080 7.93119249 50.69460691 7.93116523 50.69461247 7.93114359 50.69461739 7.93112239 50.69461994 7.93110592 50.69462086 7.93107844 50.69461382 7.93104647 50.69460876 7.93103342 50.69459789 7.93100451 50.69458889 7.93097401 50.69457833 7.93094027 50.69456885 7.93090681 50.69456104 7.93087840 50.69455817 7.93086912 50.69454780 7.93082633 50.69452990 7.93076644 50.69451189 7.93071406 50.69450607 7.93069763 50.69449673 7.93065892 50.69449127 7.93063244 50.69448208 7.93059033 50.69447568 7.93054929 50.69446997 7.93050540 50.69446568 7.93047875 50.69445866 7.93044890 50.69444975 7.93040820 50.69444406 7.93037635 50.69444075 7.93034783 50.69443398 7.93030637 50.69442562 7.93025717 50.69441693 7.93022085 50.69441060 7.93019665 50.69439917 7.93014652 50.69439142 7.93010537 50.69438468 7.93007595 50.69437282 7.93002809 50.69436442 7.92998469 50.69435245 7.92993487 50.69434281 7.92989291 50.69433766 7.92986090 50.69433333 7.92980975 50.69432813 7.92978186 50.69430760 7.92970009 50.69429421 7.92965228 50.69427608 7.92959579 50.69426760 7.92957306 50.69425291 7.92954947 50.69424197 7.92953358 50.69421271 7.92950891 50.69420745 7.92950380 50.69417318 7.92949241 50.69414893 7.92949437398129.109346416106.84379132187162018-10-01T00:00:0050.70163588 7.99300526 50.70155593 7.99290817 50.70129788 7.99280880 50.70110986 7.99266473 50.70136055 7.99199004 50.70148817 7.99164589 50.70156261 7.99145500 50.70159204 7.99157268 50.70155543 7.99162301 50.70167877 7.99198614 50.70157811 7.99202015 50.70161113 7.99225215 50.70162483 7.99234019 50.70163049 7.99242288 50.70163499 7.99252711 50.70179398 7.99260637 50.70188770 7.99263338 50.70194829 7.99267469 50.70197342 7.99272143 50.70198371 7.99276821 50.70197793 7.99282750 50.70195509 7.99289934 50.70192991 7.99292988 50.70188412 7.99291558 50.70184069 7.99289400 50.70182241 7.99289029 50.70180863 7.99298018 50.70176742 7.99302877 50.70171021 7.99305562 50.70163588 7.993005264280.31604517352.45198701187172018-10-01T00:00:0050.70289119 7.90163297 50.70233475 7.90207475 50.70249094 7.90217359 50.70237474 7.90239713 50.70230948 7.90238874 50.70177368 7.90332391 50.70124734 7.90297084 50.70122652 7.90295547 50.70120149 7.90296185 50.70063264 7.90337472 50.70085163 7.90503895 50.70053167 7.90524811 50.70052088 7.90630189 50.70050568 7.90630671 50.70037162 7.90633822 50.70023672 7.90635905 50.70010132 7.90636915 50.69996577 7.90636849 50.69983042 7.90635708 50.69941857 7.90630678 50.69930961 7.90628996 50.69912086 7.90625471 50.69898829 7.90622469 50.69885682 7.90618433 50.69872679 7.90613374 50.69859852 7.90607305 50.69847232 7.90600241 50.69834850 7.90592198 50.69822738 7.90583197 50.69810924 7.90573260 50.69799438 7.90562412 50.69788308 7.90550679 50.69777562 7.90538090 50.69767227 7.90524677 50.69757327 7.90510472 50.69747888 7.90495511 50.69738932 7.90479830 50.69730481 7.90463468 50.69722558 7.90446466 50.69715180 7.90428865 50.69708366 7.90410710 50.69702134 7.90392043 50.69696497 7.90372913 50.69691472 7.90353366 50.69682647 7.90316431 50.69678208 7.90296339 50.69674414 7.90275923 50.69671274 7.90255232 50.69668797 7.90234320 50.69666988 7.90213239 50.69665851 7.90192042 50.69665391 7.90170782 50.69665407 7.90169251 50.69720972 7.90176211 50.69757724 7.90181185 50.69786103 7.90182829 50.69845954 7.90192077 50.69904854 7.90198741 50.69937633 7.90202746 50.69943829 7.90203890 50.69962704 7.90207412 50.70003889 7.90212439 50.69980523 7.90142633 50.70002389 7.90076217 50.69978237 7.90059286 50.69967222 7.90103028 50.69914514 7.90141019 50.69909818 7.90143464 50.69903781 7.90138240 50.69894830 7.90150934 50.69868099 7.90151360 50.69850282 7.90155315 50.69833441 7.90159714 50.69821121 7.90153590 50.69810434 7.90138453 50.69789217 7.90131631 50.69776481 7.90123323 50.69765270 7.90109034 50.69756840 7.90094935 50.69741012 7.90087562 50.69807897 7.89929522 50.69870323 7.89976315 50.69879678 7.89942648 50.69847500 7.89920301 50.69794718 7.89879002 50.69784995 7.89814317 50.69787804 7.89811274 50.69799305 7.89800110 50.69811147 7.89789867 50.69823299 7.89780571 50.69835733 7.89772245 50.69848415 7.89764909 50.69856296 7.89760701 50.69940982 7.89812490 50.70007495 7.89852207 50.70057317 7.89881828 50.70241370 7.89994006 50.70230333 7.90017126 50.70335966 7.90046110 50.70341257 7.90047585 50.70355653 7.90113811 50.70289119 7.90163297249185.132376473233.44346958187182018-10-01T00:00:0050.70274577 7.78582790 50.70281447 7.78577757 50.70275060 7.78428945 50.70271126 7.78423285 50.70283180 7.78231033 50.70287757 7.78158025 50.70278750 7.78157183 50.70279024 7.78137810 50.70279217 7.78124442 50.70275859 7.78087044 50.70266991 7.78046180 50.70256597 7.78019454 50.70246102 7.77994968 50.70252140 7.77972331 50.70258321 7.77941071 50.70270547 7.77938418 50.70295454 7.77932108 50.70310780 7.77931060 50.70338555 7.77925597 50.70351541 7.77909688 50.70370176 7.77864994 50.70392301 7.77806789 50.70408066 7.77765326 50.70433353 7.77726545 50.70446461 7.77710964 50.70450217 7.77717548 50.70457005 7.77730437 50.70463464 7.77743738 50.70469586 7.77757429 50.70480082 7.77781916 50.70486541 7.77797728 50.70496934 7.77824454 50.70502908 7.77840606 50.70508425 7.77857155 50.70513475 7.77874071 50.70518046 7.77891321 50.70522131 7.77908870 50.70531000 7.77949737 50.70534831 7.77968851 50.70538085 7.77988229 50.70540754 7.78007826 50.70542833 7.78027601 50.70546191 7.78065001 50.70548689 7.78109962 50.70548777 7.78134085 50.70548585 7.78147361 50.70548312 7.78166642 50.70547700 7.78187304 50.70546449 7.78207895 50.70544563 7.78228365 50.70542046 7.78248667 50.70538904 7.78268751 50.70535759 7.78286939 50.70531816 7.78307641 50.70527210 7.78328000 50.70521952 7.78347965 50.70516055 7.78367481 50.70509535 7.78386500 50.70502410 7.78404972 50.70494696 7.78422849 50.70486415 7.78440084 50.70477587 7.78456633 50.70461356 7.78485536 50.70450980 7.78502996 50.70431949 7.78530495 50.70421956 7.78543836 50.70412504 7.78558282 50.70402614 7.78571984 50.70392311 7.78584909 50.70381620 7.78597026 50.70370566 7.78608307 50.70359175 7.78618724 50.70347474 7.78628252 50.70335493 7.78636870 50.70323258 7.78644555 50.70310799 7.78651291 50.70298146 7.78657061 50.70285330 7.78661851 50.70285132 7.78661908 50.70276680 7.78617248 50.70274577 7.78582790145523.826385131661.51559500187192018-10-01T00:00:0050.70249940 7.92186281 50.70177873 7.92167604 50.70164743 7.92163673 50.70151752 7.92158722 50.70138934 7.92152763 50.70126319 7.92145812 50.70113938 7.92137884 50.70101821 7.92129001 50.70090000 7.92119183 50.70078501 7.92108454 50.70067355 7.92096842 50.70056587 7.92084374 50.70046226 7.92071081 50.70036295 7.92056996 50.70026820 7.92042154 50.70017823 7.92026590 50.70009327 7.92010344 50.70001353 7.91993455 50.69993921 7.91975964 50.69987048 7.91957915 50.69980751 7.91939352 50.69975046 7.91920321 50.69969948 7.91900867 50.69965468 7.91881040 50.69961617 7.91860888 50.69958405 7.91840460 50.69955840 7.91819806 50.69937978 7.91654309 50.69935996 7.91632739 50.69934722 7.91611037 50.69934159 7.91589261 50.69934308 7.91567467 50.69935169 7.91545715 50.69936741 7.91524061 50.69939018 7.91502564 50.69941994 7.91481279 50.69945663 7.91460264 50.69950013 7.91439573 50.69955034 7.91419263 50.69960712 7.91399387 50.69967033 7.91379996 50.69973978 7.91361144 50.69981531 7.91342880 50.69989671 7.91325252 50.69996413 7.91312127 50.69983814 7.91390415 50.69980132 7.91411082 50.69987926 7.91516385 50.70002360 7.91486978 50.70002257 7.91487546 50.70004464 7.91493809 50.70007808 7.91498615 50.70012406 7.91503958 50.70016660 7.91508036 50.70026524 7.91514022 50.70028168 7.91522633 50.70034859 7.91532614 50.70039108 7.91536154 50.70044150 7.91539859 50.70049255 7.91532962 50.70053665 7.91524805 50.70057843 7.91516824 50.70061800 7.91509217 50.70064610 7.91501084 50.70067304 7.91494043 50.70067277 7.91488282 50.70064730 7.91483104 50.70059785 7.91477230 50.70053706 7.91473167 50.70048537 7.91468388 50.70041752 7.91461821 50.70036465 7.91455955 50.70030594 7.91449013 50.70025427 7.91444405 50.70021678 7.91446345 50.70022176 7.91426489 50.70090250 7.91493570 50.70095779 7.91499359 50.70097686 7.91501368 50.70126814 7.91531512 50.70162236 7.91561767 50.70173962 7.91570825 50.70183701 7.91528629 50.70185029 7.91529349 50.70210872 7.91538760 50.70260023 7.91549759 50.70246513 7.91598327 50.70228843 7.91592916 50.70203788 7.91583174 50.70221651 7.91748681 50.70296878 7.91768169 50.70329087 7.92035726 50.70332902 7.92068155 50.70324340 7.92142628 50.70315382 7.92206160 50.70302386 7.92201895 50.70249940 7.92186281158670.883374412179.61776449187202018-10-01T00:00:0050.70219178 7.99596615 50.70178073 7.99578215 50.70215276 7.99485839 50.70253644 7.99504939 50.70219178 7.995966153399.53497615244.75811105