187012018-10-01T00:00:0050.68998132 7.85205290 50.68992133 7.85211959 50.68983832 7.85259152 50.68979859 7.85279798 50.68975209 7.85300090 50.68969893 7.85319973 50.68963927 7.85339393 50.68957326 7.85358298 50.68950108 7.85376635 50.68942294 7.85394356 50.68933904 7.85411413 50.68924961 7.85427758 50.68922248 7.85446038 50.68918986 7.85464094 50.68915183 7.85481887 50.68910848 7.85499375 50.68905991 7.85516520 50.68900622 7.85533282 50.68889906 7.85565327 50.68883338 7.85583829 50.68876192 7.85601793 50.68868486 7.85619173 50.68860237 7.85635925 50.68851468 7.85652009 50.68842200 7.85667382 50.68832455 7.85682009 50.68822259 7.85695851 50.68811637 7.85708875 50.68787575 7.85736884 50.68769724 7.85755973 50.68761115 7.85764063 50.68729287 7.85792705 50.68717961 7.85802693 50.68706097 7.85812543 50.68693936 7.85821453 50.68681510 7.85829399 50.68668847 7.85836363 50.68655980 7.85842326 50.68642940 7.85847275 50.68629761 7.85851197 50.68616473 7.85854083 50.68603111 7.85855924 50.68589708 7.85856718 50.68576295 7.85856461 50.68562908 7.85855154 50.68549578 7.85852802 50.68536340 7.85849408 50.68523224 7.85844983 50.68510265 7.85839536 50.68497494 7.85833082 50.68484943 7.85825636 50.68472642 7.85817216 50.68460623 7.85807845 50.68448915 7.85797543 50.68437546 7.85786339 50.68426546 7.85774258 50.68415941 7.85761331 50.68405757 7.85747590 50.68385910 7.85719432 50.68376764 7.85705833 50.68368030 7.85691578 50.68359728 7.85676696 50.68351876 7.85661222 50.68344492 7.85645187 50.68337591 7.85628628 50.68331188 7.85611580 50.68325297 7.85594081 50.68295084 7.85499034 50.68286039 7.85467412 50.68277914 7.85429334 50.68271455 7.85426010 50.68255121 7.85414925 50.68142278 7.85331289 50.68130166 7.85321720 50.68118374 7.85311205 50.68106934 7.85299771 50.68095873 7.85287446 50.68085219 7.85274263 50.68075000 7.85260253 50.68065241 7.85245453 50.68055967 7.85229900 50.68019678 7.85165551 50.68001102 7.85128680 50.67984406 7.85086415 50.67970017 7.85044629 50.67964138 7.85026533 50.67958816 7.85008014 50.67954063 7.84989116 50.67949891 7.84969881 50.67946309 7.84950354 50.67943324 7.84930580 50.67941511 7.84917140 50.67938531 7.84890595 50.67937292 7.84880856 50.67933974 7.84854617 50.67932202 7.84839095 50.67930590 7.84823302 50.67928784 7.84802266 50.67927650 7.84781113 50.67927188 7.84759898 50.67927402 7.84738673 50.67928289 7.84717492 50.67929848 7.84696406 50.67932075 7.84675470 50.67933689 7.84662329 50.67938449 7.84630287 50.67942167 7.84609015 50.67947129 7.84585069 50.67946481 7.84576635 50.67945430 7.84558508 50.67944545 7.84537534 50.67944322 7.84516518 50.67944760 7.84495510 50.67945858 7.84474562 50.67946878 7.84459623 50.67950679 7.84420906 50.67954212 7.84399759 50.67957156 7.84376621 50.67958479 7.84368217 50.67959223 7.84362891 50.67961239 7.84349492 50.67962984 7.84338682 50.67966661 7.84318094 50.67970992 7.84297823 50.67975966 7.84277921 50.67981571 7.84258439 50.67987792 7.84239426 50.67994614 7.84220930 50.68002020 7.84202999 50.68009990 7.84185678 50.68018504 7.84169010 50.68021435 7.84163561 50.68025480 7.84156211 50.68033254 7.84142408 50.68038469 7.84133413 50.68101883 7.84028357 50.68118084 7.84000452 50.68127448 7.83985458 50.68137273 7.83971215 50.68147535 7.83957757 50.68158210 7.83945117 50.68169269 7.83933327 50.68180687 7.83922415 50.68192434 7.83912408 50.68204483 7.83903331 50.68216803 7.83895207 50.68229364 7.83888055 50.68242135 7.83881893 50.68255085 7.83876737 50.68268181 7.83872598 50.68281392 7.83869488 50.68294684 7.83867414 50.68308026 7.83866381 50.68321383 7.83866391 50.68334724 7.83867444 50.68348016 7.83869539 50.68361224 7.83872670 50.68374318 7.83876828 50.68387265 7.83882005 50.68400032 7.83888186 50.68412548 7.83879394 50.68425333 7.83871619 50.68438353 7.83864882 50.68451575 7.83859199 50.68464964 7.83854586 50.68478485 7.83851054 50.68492102 7.83848614 50.68505782 7.83847270 50.68519487 7.83847028 50.68533181 7.83847886 50.68546831 7.83849844 50.68560399 7.83852897 50.68573850 7.83857035 50.68587150 7.83862248 50.68600263 7.83868524 50.68613155 7.83875844 50.68625794 7.83884191 50.68638145 7.83893543 50.68650177 7.83903875 50.68661858 7.83915160 50.68673158 7.83927369 50.68684048 7.83940470 50.68694498 7.83954430 50.68704482 7.83969210 50.68713974 7.83984774 50.68715836 7.83987816 50.68732122 7.84015798 50.68759137 7.84024391 50.68776240 7.84032446 50.68829859 7.84060772 50.68842800 7.84068193 50.68855483 7.84076645 50.68867876 7.84086105 50.68879946 7.84096550 50.68891661 7.84107951 50.68902991 7.84120278 50.68913906 7.84133501 50.68924379 7.84147584 50.68934380 7.84162490 50.68943885 7.84178182 50.68952869 7.84194616 50.68961308 7.84211752 50.68969180 7.84229543 50.68976464 7.84247945 50.68983142 7.84266907 50.68989196 7.84286382 50.68994611 7.84306319 50.68999371 7.84326664 50.69003466 7.84347366 50.69006883 7.84368370 50.69009615 7.84389622 50.69011654 7.84411065 50.69012994 7.84432644 50.69013633 7.84454303 50.69013568 7.84475985 50.69012800 7.84497633 50.69011331 7.84519191 50.69008385 7.84555296 50.69018528 7.84570117 50.69028174 7.84585738 50.69037297 7.84602118 50.69045875 7.84619214 50.69053884 7.84636980 50.69061303 7.84655371 50.69068112 7.84674336 50.69074294 7.84693828 50.69079832 7.84713793 50.69084712 7.84734179 50.69088921 7.84754933 50.69092447 7.84775999 50.69095282 7.84797323 50.69097417 7.84818848 50.69098848 7.84840517 50.69099570 7.84862273 50.69099582 7.84884059 50.69098883 7.84905817 50.69097476 7.84927490 50.69095364 7.84949020 50.69092552 7.84970352 50.69089049 7.84991428 50.69084863 7.85012193 50.69080005 7.85032592 50.69074488 7.85052572 50.69068327 7.85072080 50.69061539 7.85091064 50.69054140 7.85109474 50.69046150 7.85127262 50.69037591 7.85144381 50.69028485 7.85160785 50.69018856 7.85176432 50.69008729 7.85191280 50.68998132 7.8520529050.68935382 7.84874559 50.68919234 7.84867071 50.68904920 7.84861351 50.68897140 7.84858215 50.68893133 7.84856658 50.68891634 7.84855067 50.68891045 7.84850934 50.68892384 7.84846416 50.68896343 7.84838451 50.68902103 7.84827385 50.68904349 7.84820876 50.68906031 7.84815458 50.68906681 7.84810233 50.68906842 7.84798356 50.68907232 7.84786842 50.68907890 7.84781618 50.68909568 7.84775831 50.68914747 7.84762260 50.68935094 7.84705310 50.68935533 7.84702412 50.68933926 7.84700824 50.68929119 7.84700177 50.68906614 7.84699795 50.68898163 7.84699733 50.68892797 7.84700714 50.68886075 7.84703695 50.68880289 7.84709540 50.68874390 7.84717538 50.68870339 7.84726949 50.68866519 7.84738873 50.68861066 7.84762881 50.68853260 7.84796272 50.68846158 7.84832716 50.68841231 7.84829907 50.68829793 7.84827739 50.68818480 7.84826473 50.68811160 7.84825322 50.68808975 7.84822114 50.68807900 7.84813854 50.68807933 7.84799830 50.68807982 7.84789385 50.68807569 7.84776630 50.68805771 7.84762084 50.68802946 7.84747379 50.68798991 7.84734668 50.68796939 7.84729016 50.68799161 7.84721801 50.68798522 7.84713552 50.68797005 7.84693805 50.68796695 7.84683384 50.68794100 7.84673725 50.68790411 7.84668764 50.68784659 7.84664376 50.68780075 7.84662663 50.68772882 7.84663518 50.68765370 7.84666532 50.68754786 7.84672665 50.68750142 7.84676585 50.68739216 7.84670797 50.68734515 7.84667275 50.68732207 7.84662987 50.68731378 7.84658139 50.68733167 7.84591924 50.68744064 7.84463149 50.68690447 7.84434819 50.68686768 7.84470838 50.68652835 7.84545682 50.68655937 7.84529346 50.68658593 7.84503511 50.68614734 7.84441998 50.68609998 7.84434898 50.68600499 7.84418009 50.68515169 7.84271311 50.68469021 7.84328934 50.68450852 7.84366295 50.68439695 7.84353300 50.68425915 7.84340733 50.68415705 7.84333697 50.68400805 7.84325106 50.68385918 7.84317944 50.68370361 7.84313869 50.68356062 7.84311560 50.68345785 7.84311360 50.68335021 7.84307380 50.68316103 7.84294345 50.68314476 7.84290749 50.68235014 7.84423928 50.68227240 7.84437730 50.68224309 7.84443179 50.68222564 7.84453990 50.68221054 7.84464809 50.68218871 7.84478673 50.68217501 7.84492715 50.68214961 7.84504988 50.68213941 7.84519927 50.68214992 7.84538055 50.68218226 7.84556866 50.68222162 7.84578532 50.68225077 7.84600576 50.68221565 7.84648078 50.68218023 7.84663602 50.68212796 7.84681304 50.68205348 7.84708230 50.68202136 7.84721580 50.68198418 7.84742853 50.68196804 7.84755996 50.68198416 7.84771790 50.68201703 7.84797787 50.68204257 7.84817860 50.68205256 7.84828985 50.68207070 7.84842425 50.68221332 7.84883846 50.68257136 7.84947338 50.68369983 7.85030967 50.68495138 7.85025305 50.68526250 7.85025197 50.68536211 7.85309126 50.68566425 7.85404176 50.68586273 7.85432334 50.68596514 7.85423312 50.68627256 7.85395634 50.68651316 7.85367624 50.68662032 7.85335579 50.68662507 7.85329016 50.68660924 7.85315271 50.68660742 7.85306827 50.68660279 7.85290834 50.68659593 7.85275936 50.68658631 7.85255822 50.68659752 7.85237299 50.68665627 7.85199444 50.68669329 7.85175480 50.68677000 7.85137383 50.68723983 7.85145887 50.68733978 7.85089066 50.68739613 7.85056069 50.68747917 7.85010257 50.68755207 7.84966450 50.68759272 7.84935642 50.68769607 7.84948069 50.68776110 7.84931962 50.68778335 7.84924195 50.68783050 7.84913679 50.68787343 7.84906950 50.68793327 7.84897493 50.68797842 7.84890405 50.68802376 7.84886191 50.68817294 7.84878382 50.68821042 7.84876493 50.68824797 7.84874448 50.68830527 7.84873330 50.68834064 7.84874264 50.68840112 7.84873989 50.68845931 7.84872474 50.68849794 7.84869535 50.68852630 7.84865361 50.68854542 7.84859569 50.68860773 7.84871530 50.68872321 7.84897555 50.68874437 7.84902443 50.68882394 7.84915282 50.68888827 7.84922200 50.68894798 7.84926965 50.68900633 7.84928860 50.68909889 7.84930346 50.68919940 7.84930370 50.68932727 7.84928925 50.68946308 7.84925847 50.68950035 7.84924638 50.68960332 7.84921329 50.68969661 7.84915610 50.68976712 7.84910470 50.68980462 7.84906091 50.68982716 7.84901210 50.68970911 7.84894720 50.68952456 7.84883849 50.68935382 7.848745591008354.774854207620.49855206187022018-10-01T00:00:0050.69142687 7.83757267 50.69130382 7.83758770 50.69135733 7.83616201 50.69152884 7.83611503 50.69166658 7.83609874 50.69160476 7.83752416 50.69150897 7.83754273 50.69142687 7.837572673410.04858432270.36267712187032018-10-01T00:00:0050.69267558 7.87745390 50.69234718 7.87842440 50.69255971 7.87858436 50.69257551 7.87859148 50.69283179 7.87873936 50.69314887 7.87880625 50.69347115 7.87877805 50.69363272 7.87876174 50.69352858 7.87890660 50.69345102 7.87904984 50.69342368 7.87926378 50.69341205 7.87941011 50.69340168 7.87946301 50.69338651 7.87953994 50.69336224 7.87968007 50.69333895 7.87993226 50.69346644 7.88010587 50.69344195 7.88019466 50.69338051 7.88038947 50.69331280 7.88057908 50.69323902 7.88076297 50.69315935 7.88094068 50.69307400 7.88111172 50.69298320 7.88127565 50.69288718 7.88143205 50.69278620 7.88158050 50.69268052 7.88172061 50.69257042 7.88185201 50.69245620 7.88197436 50.69233814 7.88208733 50.69221656 7.88219064 50.69182097 7.88250644 50.69171483 7.88258663 50.69160656 7.88265946 50.69149638 7.88272477 50.69138449 7.88278245 50.69127111 7.88283238 50.69115645 7.88287448 50.69102473 7.88291279 50.69089197 7.88294076 50.69075849 7.88295829 50.69062462 7.88296536 50.69049069 7.88296194 50.69035704 7.88294804 50.69024042 7.88292670 50.69024465 7.88285445 50.69006906 7.88250567 50.69021680 7.88241555 50.69062455 7.88245073 50.69077293 7.88214633 50.69092949 7.88171012 50.69108141 7.88171896 50.69118561 7.88062391 50.69141090 7.87995990 50.69124651 7.87980389 50.69102947 7.87961319 50.69078396 7.87939911 50.69057081 7.87921157 50.69022446 7.87893311 50.68995281 7.87874824 50.68977884 7.87820513 50.68977414 7.87779101 50.68976977 7.87740208 50.68976780 7.87695464 50.68973664 7.87651130 50.68961431 7.87617698 50.68933916 7.87604004 50.68936074 7.87568531 50.68905242 7.87553998 50.68910561 7.87494009 50.68907215 7.87491018 50.68849500 7.87455590 50.68829916 7.87445869 50.68834811 7.87462153 50.68832168 7.87472378 50.68829582 7.87483917 50.68835620 7.87523680 50.68850930 7.87566589 50.68855410 7.87601394 50.68833048 7.87653199 50.68742315 7.87880969 50.68740341 7.87870895 50.68737089 7.87850893 50.68734459 7.87830666 50.68732456 7.87810262 50.68731086 7.87789729 50.68730353 7.87769115 50.68730256 7.87748469 50.68730798 7.87727840 50.68731977 7.87707277 50.68733789 7.87686829 50.68736011 7.87665549 50.68738327 7.87646245 50.68741280 7.87627159 50.68744862 7.87608340 50.68749062 7.87589842 50.68753870 7.87571714 50.68755852 7.87562172 50.68759142 7.87541483 50.68763092 7.87521081 50.68767691 7.87501019 50.68772929 7.87481349 50.68778791 7.87462120 50.68785263 7.87443383 50.68792328 7.87425184 50.68799969 7.87407570 50.68808165 7.87390586 50.68816895 7.87374276 50.68826138 7.87358682 50.68835870 7.87343842 50.68846066 7.87329796 50.68856700 7.87316578 50.68867744 7.87304223 50.68879171 7.87292762 50.68890951 7.87282225 50.68903054 7.87272639 50.68931817 7.87251033 50.68944137 7.87242433 50.68956714 7.87234812 50.68969518 7.87228190 50.68982515 7.87222583 50.68995675 7.87218006 50.69008963 7.87214469 50.69010082 7.87214261 50.69013922 7.87239531 50.69018524 7.87260848 50.69024710 7.87280513 50.69032593 7.87297094 50.69043126 7.87316329 50.69050050 7.87326806 50.69061707 7.87343312 50.69081436 7.87371724 50.69086972 7.87378993 50.69094208 7.87384438 50.69108096 7.87394650 50.69126039 7.87414996 50.69154401 7.87440061 50.69178241 7.87458610 50.69188346 7.87466096 50.69193387 7.87475231 50.69201998 7.87502156 50.69217460 7.87543070 50.69236799 7.87585235 50.69242251 7.87597814 50.69273251 7.87620554 50.69297531 7.87638075 50.69316467 7.87648775 50.69331055 7.87737124 50.69362460 7.87737311 50.69364099 7.87750109 50.69364870 7.87758800 50.69366249 7.87775605 50.69332281 7.87772095 50.69293258 7.87765737 50.69267558 7.8774539050.69002065 7.87734401 50.68999843 7.87755683 50.69005174 7.87777180 50.69031485 7.87807814 50.69048102 7.87812895 50.69054787 7.87833115 50.69052910 7.87853850 50.69060151 7.87872075 50.69099708 7.87840493 50.69097468 7.87813190 50.69086015 7.87742178 50.69069893 7.87656857 50.69047240 7.87634626 50.69018474 7.87656201 50.69012891 7.87717798 50.69002065 7.8773440150.69179308 7.88097276 50.69178827 7.88107110 50.69179050 7.88119105 50.69177717 7.88130120 50.69170175 7.88131105 50.69161008 7.88134168 50.69152392 7.88148780 50.69148997 7.88166042 50.69144851 7.88189223 50.69136027 7.88199071 50.69126453 7.88209360 50.69117234 7.88221071 50.69117695 7.88224231 50.69118302 7.88228405 50.69125492 7.88229140 50.69135912 7.88217995 50.69144892 7.88217895 50.69148617 7.88224855 50.69154867 7.88226871 50.69159953 7.88212570 50.69159567 7.88193006 50.69161225 7.88178418 50.69173018 7.88170707 50.69182645 7.88171498 50.69187557 7.88171890 50.69189295 7.88182492 50.69193224 7.88192857 50.69199410 7.88192979 50.69209368 7.88199253 50.69211959 7.88212636 50.69218949 7.88211309 50.69224342 7.88207375 50.69228997 7.88194088 50.69228341 7.88185640 50.69228241 7.88179033 50.69220716 7.88155534 50.69211724 7.88140350 50.69202635 7.88130022 50.69201870 7.88113921 50.69198907 7.88095550 50.69194231 7.88086024 50.69183269 7.88086681 50.69179308 7.88097276216613.888960894252.11868598187042018-10-01T00:00:0050.69210280 8.04918173 50.69174234 8.04994446 50.69194044 8.05009543 50.69152535 8.05135886 50.69162948 8.05146895 50.69146835 8.05224684 50.69137137 8.05269377 50.69132892 8.05266961 50.69160335 8.05147005 50.69126146 8.05122631 50.69126577 8.05120300 50.69131816 8.05103453 50.69137616 8.05084952 50.69144967 8.05060306 50.69150321 8.05043257 50.69156475 8.05025117 50.69161458 8.05004482 50.69166815 8.04988877 50.69173559 8.04973612 50.69180872 8.04958689 50.69186952 8.04946861 50.69193256 8.04935016 50.69198854 8.04919236 50.69203441 8.04907425 50.69208177 8.04898329 50.69213049 8.04893899 50.69223451 8.04885007 50.69226049 8.04890346 50.69210280 8.049181734605.62210454668.35973830187052018-10-01T00:00:0050.69168640 8.05709311 50.69161844 8.05701522 50.69155608 8.05693000 50.69147997 8.05684491 50.69139723 8.05677270 50.69132599 8.05672374 50.69125144 8.05668744 50.69117867 8.05667051 50.69116561 8.05666751 50.69110154 8.05665974 50.69100700 8.05669773 50.69092619 8.05673176 50.69081681 8.05676819 50.69066745 8.05681803 50.69055680 8.05684176 50.69057422 8.05671716 50.69059920 8.05654909 50.69063282 8.05631605 50.69068877 8.05600867 50.69074366 8.05571575 50.69079228 8.05549132 50.69083658 8.05531211 50.69090190 8.05504049 50.69098174 8.05472004 50.69107438 8.05442635 50.69116320 8.05409312 50.69122544 8.05386487 50.69127889 8.05367104 50.69132867 8.05340200 50.69138357 8.05312195 50.69145446 8.05287414 50.69150974 8.05277254 50.69141063 8.05271612 50.69152413 8.05274694 50.69153789 8.05278266 50.69146526 8.05291716 50.69140221 8.05312509 50.69133668 8.05347177 50.69129950 8.05368513 50.69127614 8.05376987 50.69124607 8.05387890 50.69118389 8.05410695 50.69109483 8.05444110 50.69102599 8.05465931 50.69100230 8.05473439 50.69092287 8.05505321 50.69090389 8.05513215 50.69089916 8.05521144 50.69090797 8.05528656 50.69095136 8.05536715 50.69108208 8.05548900 50.69119022 8.05557609 50.69124830 8.05563741 50.69119723 8.05575669 50.69110998 8.05624097 50.69110620 8.05635487 50.69111659 8.05644660 50.69117512 8.05657828 50.69171961 8.05662115 50.69170056 8.05669592 50.69168412 8.05677300 50.69164218 8.05701169 50.69168376 8.05703002 50.69200756 8.05707738 50.69215694 8.05709891 50.69215180 8.05714903 50.69197892 8.05724759 50.69189519 8.05720965 50.69180471 8.05717183 50.69174618 8.05713692 50.69168640 8.057093116906.36723815985.98241615187062018-10-01T00:00:0050.69362535 8.04709721 50.69305888 8.04791871 50.69286535 8.04778667 50.69282137 8.04785890 50.69262675 8.04816541 50.69229132 8.04872869 50.69223005 8.04865803 50.69283558 8.04774172 50.69275792 8.04755505 50.69326747 8.04674298 50.69323554 8.04649892 50.69315523 8.04640007 50.69377097 8.04552332 50.69393831 8.04571855 50.69354957 8.04627947 50.69326359 8.04670199 50.69355038 8.04698437 50.69417334 8.04602537 50.69428056 8.04612835 50.69362535 8.047097217859.94777209894.66663764187072018-10-01T00:00:0050.69759237 7.86312474 50.69746480 7.86341577 50.69749059 7.86385979 50.69748269 7.86435331 50.69743846 7.86484205 50.69735848 7.86531939 50.69724385 7.86577889 50.69710801 7.86615766 50.69709009 7.86620926 50.69703869 7.86634668 50.69702588 7.86638411 50.69695817 7.86657167 50.69688448 7.86675355 50.69680499 7.86692928 50.69671991 7.86709839 50.69662947 7.86726046 50.69653390 7.86741505 50.69643345 7.86756177 50.69632837 7.86770024 50.69621895 7.86783009 50.69610547 7.86795098 50.69598821 7.86806261 50.69586750 7.86816468 50.69585909 7.86817095 50.69587621 7.86744014 50.69551850 7.86729123 50.69555825 7.86697833 50.69554464 7.86690986 50.69530226 7.86592735 50.69521021 7.86578889 50.69502371 7.86533084 50.69497175 7.86519339 50.69468670 7.86445594 50.69465426 7.86437378 50.69472960 7.86415343 50.69479580 7.86399982 50.69488010 7.86380403 50.69466539 7.86288697 50.69477610 7.86258736 50.69479254 7.86268745 50.69482731 7.86294349 50.69496257 7.86361280 50.69511365 7.86325843 50.69492897 7.86190981 50.69502495 7.86129917 50.69511163 7.86119021 50.69522903 7.86104258 50.69537325 7.86071355 50.69542807 7.86038117 50.69541747 7.85996758 50.69532324 7.85947887 50.69521294 7.85904674 50.69516011 7.85888512 50.69495097 7.85835816 50.69488028 7.85817998 50.69464596 7.85764303 50.69446097 7.85728731 50.69429808 7.85708605 50.69410861 7.85703432 50.69390665 7.85708395 50.69368248 7.85719753 50.69348107 7.85732244 50.69322346 7.85748225 50.69284763 7.85780600 50.69244035 7.85739003 50.69150841 7.85796164 50.69162233 7.85892832 50.69143563 7.85927902 50.69134102 7.85961531 50.69126201 7.85992844 50.69121178 7.86026223 50.69120380 7.86065020 50.69122014 7.86085063 50.69122912 7.86096023 50.69150220 7.86137127 50.69135308 7.86175147 50.69134611 7.86200976 50.69134527 7.86201036 50.69134593 7.86201638 50.69132669 7.86218871 50.69131720 7.86274513 50.69165431 7.86287355 50.69186055 7.86297655 50.69246316 7.86320047 50.69266497 7.86328249 50.69264205 7.86354076 50.69249646 7.86381276 50.69242565 7.86416631 50.69236005 7.86436348 50.69218863 7.86447475 50.69198149 7.86460345 50.69175287 7.86487008 50.69155151 7.86523144 50.69135839 7.86576483 50.69125429 7.86602421 50.69120163 7.86615568 50.69087482 7.86652274 50.69069180 7.86674566 50.69135053 7.86714837 50.69124112 7.86710770 50.69104518 7.86702248 50.69093236 7.86695583 50.69068334 7.86686804 50.69055174 7.86681311 50.69042211 7.86674769 50.69029476 7.86667193 50.69017003 7.86658605 50.69004825 7.86649026 50.68992973 7.86638482 50.68981478 7.86626999 50.68970370 7.86614608 50.68959679 7.86601341 50.68949431 7.86587232 50.68939655 7.86572319 50.68930374 7.86556640 50.68921613 7.86540236 50.68913396 7.86523149 50.68904705 7.86533526 50.68895623 7.86543035 50.68886183 7.86551640 50.68876423 7.86559307 50.68866380 7.86566007 50.68856093 7.86571715 50.68845600 7.86576407 50.68834943 7.86580068 50.68824162 7.86582681 50.68813779 7.86588052 50.68803206 7.86592409 50.68792483 7.86595738 50.68781650 7.86598025 50.68770749 7.86599262 50.68759820 7.86599444 50.68748905 7.86598570 50.68738044 7.86596644 50.68727279 7.86593673 50.68716650 7.86589667 50.68706197 7.86584644 50.68695959 7.86578620 50.68686970 7.86572317 50.68699147 7.86537352 50.68700073 7.86518848 50.68701634 7.86500089 50.68681628 7.86526439 50.68674934 7.86494521 50.68686476 7.86474940 50.68692235 7.86463523 50.68680561 7.86418719 50.68634231 7.86512083 50.68633428 7.86510814 50.68626205 7.86497903 50.68619498 7.86484319 50.68613333 7.86470114 50.68607733 7.86455339 50.68600008 7.86443180 50.68592770 7.86430303 50.68586043 7.86416754 50.68579854 7.86402585 50.68574225 7.86387848 50.68569178 7.86372598 50.68564731 7.86356892 50.68560901 7.86340789 50.68557702 7.86324347 50.68555145 7.86307630 50.68553241 7.86290698 50.68551997 7.86273615 50.68551416 7.86256444 50.68551502 7.86239249 50.68552254 7.86222095 50.68553669 7.86205045 50.68555742 7.86188162 50.68558466 7.86171510 50.68564841 7.86136785 50.68567610 7.86123032 50.68570820 7.86109519 50.68574464 7.86096281 50.68578531 7.86083353 50.68583012 7.86070767 50.68593221 7.86043733 50.68598938 7.86029447 50.68605201 7.86015739 50.68611986 7.86002662 50.68619267 7.85990264 50.68627017 7.85978591 50.68635207 7.85967688 50.68643806 7.85957595 50.68652782 7.85948351 50.68662101 7.85939991 50.68671728 7.85932545 50.68681626 7.85926042 50.68691760 7.85920506 50.68696525 7.85917929 50.68707244 7.85912532 50.68711118 7.85910549 50.68721959 7.85905936 50.68732965 7.85902414 50.68744091 7.85900000 50.68755291 7.85898701 50.68766521 7.85898524 50.68777736 7.85899469 50.68788890 7.85901532 50.68799938 7.85904705 50.68810837 7.85908976 50.68821541 7.85914327 50.68832007 7.85920736 50.68842195 7.85928178 50.68852062 7.85936622 50.68857107 7.85941496 50.68858813 7.85928383 50.68863835 7.85895006 50.68869926 7.85860934 50.68875621 7.85836148 50.68881710 7.85810418 50.68881559 7.85788621 50.68882122 7.85766841 50.68883397 7.85745136 50.68885381 7.85723563 50.68888068 7.85702179 50.68891452 7.85681042 50.68895523 7.85660207 50.68900270 7.85639730 50.68905681 7.85619666 50.68911742 7.85600066 50.68918436 7.85580985 50.68925746 7.85562471 50.68933652 7.85544576 50.68942133 7.85527345 50.68951167 7.85510824 50.68960730 7.85495059 50.68970796 7.85480090 50.68981339 7.85465958 50.68992330 7.85452699 50.69003740 7.85440349 50.69015540 7.85428941 50.69027697 7.85418506 50.69040180 7.85409070 50.69052954 7.85400660 50.69128989 7.85354557 50.69146248 7.85343888 50.69159148 7.85336397 50.69172278 7.85329975 50.69185603 7.85324637 50.69199086 7.85320400 50.69212691 7.85317274 50.69226381 7.85315268 50.69240118 7.85314387 50.69253866 7.85314635 50.69267588 7.85316009 50.69281245 7.85318506 50.69285642 7.85315680 50.69306116 7.85305305 50.69287572 7.85356977 50.69294549 7.85390859 50.69295247 7.85407953 50.69293517 7.85422105 50.69290031 7.85426026 50.69288712 7.85432710 50.69287967 7.85440102 50.69287467 7.85448747 50.69287456 7.85462235 50.69289696 7.85470644 50.69293272 7.85475964 50.69297527 7.85478931 50.69302095 7.85479924 50.69306556 7.85480184 50.69310308 7.85478677 50.69318054 7.85476535 50.69321581 7.85475020 50.69327957 7.85472544 50.69336350 7.85464824 50.69356740 7.85465814 50.69361185 7.85437880 50.69355731 7.85358614 50.69359369 7.85357322 50.69363690 7.85354344 50.69368782 7.85348304 50.69371660 7.85336557 50.69373182 7.85327717 50.69374280 7.85321392 50.69375940 7.85314700 50.69376811 7.85309102 50.69378361 7.85303134 50.69379560 7.85296099 50.69380192 7.85289078 50.69380371 7.85282592 50.69380363 7.85281711 50.69381743 7.85281424 50.69394274 7.85279744 50.69406840 7.85278987 50.69419416 7.85279153 50.69431973 7.85280242 50.69444484 7.85282252 50.69456922 7.85285178 50.69475870 7.85290349 50.69488924 7.85294437 50.69501835 7.85299534 50.69514569 7.85305628 50.69527098 7.85312704 50.69539389 7.85320746 50.69551413 7.85329732 50.69563141 7.85339642 50.69574544 7.85350451 50.69585595 7.85362132 50.69596265 7.85374658 50.69612555 7.85394784 50.69621695 7.85406597 50.69630498 7.85419029 50.69638946 7.85432056 50.69647023 7.85445655 50.69654713 7.85459798 50.69673213 7.85495370 50.69686824 7.85523909 50.69710257 7.85577605 50.69716704 7.85593092 50.69723763 7.85610885 50.69744669 7.85663559 50.69755756 7.85694271 50.69761039 7.85710434 50.69771471 7.85746369 50.69782502 7.85789584 50.69790324 7.85824574 50.69799747 7.85873447 50.69803396 7.85894264 50.69806368 7.85915346 50.69808655 7.85936639 50.69810252 7.85958088 50.69811153 7.85979636 50.69812250 7.86022545 50.69812414 7.86043113 50.69811944 7.86063669 50.69810842 7.86084165 50.69809111 7.86104553 50.69806754 7.86124785 50.69803778 7.86144814 50.69798296 7.86178053 50.69794583 7.86198456 50.69790226 7.86218540 50.69785238 7.86238257 50.69779630 7.86257556 50.69773417 7.86276390 50.69766614 7.86294711 50.69759237 7.8631247450.68810312 7.86274922 50.68796317 7.86264151 50.68808649 7.86223324 50.68762446 7.86181406 50.68758533 7.86183244 50.68747734 7.86188314 50.68737524 7.86215349 50.68731148 7.86250075 50.68730064 7.86255988 50.68724261 7.86287855 50.68722284 7.86321087 50.68709926 7.86348132 50.68697547 7.86356426 50.68684003 7.86361395 50.68676953 7.86365839 50.68678506 7.86371065 50.68691428 7.86397315 50.68697419 7.86435562 50.68702148 7.86449387 50.68705871 7.86466166 50.68710729 7.86453581 50.68734674 7.86474414 50.68767681 7.86391922 50.68786269 7.86406403 50.68802640 7.86352926 50.68796833 7.86316131 50.68801399 7.86302181 50.68810312 7.8627492250.69582886 7.86254662 50.69566731 7.86207624 50.69567682 7.86201897 50.69565954 7.86204557 50.69558366 7.86221060 50.69534064 7.86272445 50.69523475 7.86297356 50.69519266 7.86307267 50.69548218 7.86347499 50.69557603 7.86326240 50.69585241 7.86372747 50.69588784 7.86358960 50.69594180 7.86331499 50.69612670 7.86311930 50.69630956 7.86293555 50.69632291 7.86292150 50.69610562 7.86220250 50.69589829 7.86245747 50.69582886 7.8625466250.69665209 7.86457962 50.69646253 7.86554483 50.69648434 7.86599397 50.69663699 7.86603997 50.69666903 7.86604401 50.69686871 7.86602703 50.69696069 7.86554810 50.69718639 7.86454705 50.69698138 7.86405349 50.69695037 7.86397979 50.69665209 7.8645796250.68988150 7.85768326 50.68982154 7.85779383 50.69023386 7.85831326 50.69023633 7.85827173 50.69038184 7.85815781 50.69045724 7.85796266 50.69052507 7.85786620 50.69061908 7.85779952 50.69075438 7.85768062 50.69038969 7.85685760 50.69028846 7.85694880 50.69020682 7.85704885 50.69013676 7.85718302 50.69004974 7.85734802 50.68995489 7.85754011 50.68988150 7.85768326741587.730346198075.15881418187082018-10-01T00:00:0050.69914265 7.75395641 50.69914535 7.75370481 50.69918194 7.75349392 50.69924957 7.75327755 50.69933913 7.75296008 50.69940546 7.75275732 50.69943862 7.75265580 50.69951261 7.75244590 50.69953348 7.75236297 50.69958522 7.75215762 50.69961676 7.75198027 50.69968933 7.75181358 50.69971665 7.75177973 50.69976080 7.75157840 50.69993847 7.75141099 50.69996127 7.75150998 50.70000182 7.75171917 50.70001611 7.75180028 50.70004889 7.75200772 50.70007499 7.75221750 50.70009435 7.75242908 50.70010692 7.75264192 50.70011268 7.75285549 50.70011160 7.75306925 50.70010368 7.75328265 50.70008895 7.75349515 50.70006745 7.75370621 50.70003923 7.75391531 50.70000436 7.75412190 50.69996293 7.75432547 50.69991505 7.75452549 50.69986083 7.75472146 50.69980041 7.75491289 50.69973395 7.75509929 50.69966162 7.75528018 50.69958360 7.75545511 50.69950008 7.75562364 50.69949590 7.75563125 50.69945882 7.75543799 50.69944779 7.75525441 50.69941672 7.75471083 50.69936295 7.75409524 50.69936007 7.75402836 50.69914265 7.7539564117822.37046986662.58518690187092018-10-01T00:00:0050.69368440 8.06193029 50.69360682 8.06192601 50.69352977 8.06191121 50.69345381 8.06188599 50.69337952 8.06185055 50.69330745 8.06180515 50.69323814 8.06175013 50.69317210 8.06168589 50.69310983 8.06161293 50.69305179 8.06153177 50.69299841 8.06144304 50.69295010 8.06134738 50.69290721 8.06124552 50.69287007 8.06113821 50.69283895 8.06102625 50.69281407 8.06091048 50.69279564 8.06079177 50.69279075 8.06074200 50.69280536 8.06073965 50.69357985 8.06053114 50.69358804 8.06048724 50.69362845 8.06023607 50.69365873 8.06001015 50.69372000 8.05950451 50.69374062 8.05929661 50.69307327 8.05930147 50.69323598 8.05774140 50.69369435 8.05777354 50.69381674 8.05778921 50.69383502 8.05748073 50.69385036 8.05694346 50.69388813 8.05620051 50.69390192 8.05601695 50.69396212 8.05601525 50.69393762 8.05642418 50.69390242 8.05742152 50.69387290 8.05827891 50.69385859 8.05880894 50.69384233 8.05915072 50.69383680 8.05926668 50.69383313 8.05934357 50.69376757 8.05992136 50.69367705 8.06051545 50.69434839 8.06041516 50.69526495 8.06029955 50.69528967 8.06027153 50.69529395 8.06032367 50.69595757 8.06121695 50.69595712 8.06121779 50.69590868 8.06130321 50.69585598 8.06138213 50.69579937 8.06145403 50.69573922 8.06151843 50.69567595 8.06157491 50.69560997 8.06162308 50.69554171 8.06166262 50.69547163 8.06169328 50.69540020 8.06171486 50.69532789 8.06172719 50.69442172 8.06182547 50.69376192 8.06192402 50.69368440 8.0619302939701.599956871568.48716481187102018-10-01T00:00:0050.69556944 8.04062997 50.69539780 8.04096551 50.69551957 8.04111447 50.69551958 8.04111499 50.69547827 8.04116178 50.69521785 8.04153001 50.69508566 8.04174009 50.69491554 8.04196040 50.69463368 8.04250269 50.69406568 8.04342351 50.69389165 8.04365958 50.69374839 8.04383900 50.69353252 8.04412599 50.69326917 8.04446620 50.69309293 8.04471297 50.69337091 8.04501168 50.69370838 8.04543114 50.69348210 8.04575465 50.69342088 8.04540709 50.69290680 8.04611525 50.69249014 8.04565524 50.69229778 8.04586578 50.69227774 8.04576810 50.69226407 8.04569082 50.69226148 8.04566985 50.69229722 8.04558381 50.69234508 8.04548790 50.69230583 8.04538667 50.69227215 8.04528058 50.69224429 8.04517040 50.69222244 8.04505690 50.69221334 8.04498957 50.69220298 8.04482777 50.69219516 8.04467436 50.69219763 8.04458624 50.69220730 8.04446862 50.69222324 8.04435271 50.69224535 8.04423933 50.69227346 8.04412930 50.69230738 8.04402340 50.69234687 8.04392240 50.69239163 8.04382700 50.69244135 8.04373791 50.69249568 8.04365574 50.69267192 8.04340897 50.69269908 8.04337243 50.69295753 8.04303855 50.69316855 8.04275799 50.69318891 8.04273172 50.69332005 8.04256749 50.69344866 8.04239288 50.69396235 8.04156010 50.69422001 8.04106435 50.69424329 8.04102135 50.69434463 8.04086766 50.69447940 8.04069312 50.69457939 8.04053421 50.69461735 8.04047730 50.69487777 8.04010907 50.69495337 8.04001326 50.69508388 8.03986541 50.69518105 8.03976952 50.69520886 8.03975055 50.69528465 8.03956613 50.69532373 8.03947849 50.69560084 8.03890452 50.69570227 8.03872759 50.69586837 8.03848288 50.69590048 8.03843780 50.69599736 8.03830819 50.69601958 8.03827846 50.69608317 8.03820082 50.69645086 8.03779205 50.69651695 8.03772520 50.69658650 8.03766768 50.69665897 8.03761995 50.69673381 8.03758236 50.69681045 8.03755521 50.69688831 8.03753870 50.69696678 8.03753295 50.69704527 8.03753802 50.69712318 8.03755386 50.69719992 8.03758035 50.69727489 8.03761729 50.69734753 8.03766440 50.69741728 8.03772131 50.69746012 8.03776413 50.69721513 8.03806764 50.69698355 8.03836140 50.69690641 8.03845922 50.69641531 8.03908212 50.69605152 8.03971883 50.69556944 8.0406299773096.322652031914.96722255