186812018-10-01T00:00:0050.66966420 7.86681242 50.66958989 7.86681888 50.66959969 7.86677803 50.66966841 7.86649558 50.66981448 7.86610489 50.66992781 7.86582504 50.67015736 7.86525593 50.67042382 7.86458210 50.67053205 7.86429458 50.67072029 7.86385109 50.67082590 7.86363733 50.67091967 7.86347139 50.67106463 7.86319034 50.67129280 7.86276766 50.67144561 7.86244284 50.67151263 7.86225602 50.67152928 7.86233149 50.67160408 7.86276543 50.67162966 7.86293603 50.67164847 7.86310879 50.67166045 7.86328306 50.67166554 7.86345815 50.67166373 7.86363341 50.67165503 7.86380815 50.67163947 7.86398171 50.67161710 7.86415342 50.67158802 7.86432262 50.67155233 7.86448866 50.67151018 7.86465091 50.67146172 7.86480873 50.67140714 7.86496153 50.67134666 7.86510871 50.67128049 7.86524972 50.67120890 7.86538400 50.67113217 7.86551105 50.67105058 7.86563038 50.67069138 7.86612396 50.67061208 7.86622680 50.67052916 7.86632235 50.67044291 7.86641028 50.67035361 7.86649031 50.67026155 7.86656217 50.67016703 7.86662564 50.67007036 7.86668051 50.66997185 7.86672659 50.66987046 7.86676490 50.66976778 7.86679355 50.66966420 7.8668124228411.67471450836.20841859186822018-10-01T00:00:0050.67193035 7.82661202 50.67190369 7.82701728 50.67196125 7.82725251 50.67184974 7.82697208 50.67164919 7.82715221 50.67145812 7.82732658 50.67170872 7.82811028 50.67164617 7.82838940 50.67161106 7.82854603 50.67153222 7.82880531 50.67134815 7.82925720 50.67130383 7.82906831 50.67127988 7.82896649 50.67122753 7.82900867 50.67114005 7.82907946 50.67109576 7.82912710 50.67097437 7.82925786 50.67104091 7.82948410 50.67113902 7.82981806 50.67097898 7.83047886 50.67089776 7.83104857 50.67082478 7.83183026 50.67088133 7.83216328 50.67097512 7.83267701 50.67111324 7.83315739 50.67128639 7.83355274 50.67149737 7.83401053 50.67168969 7.83455253 50.67181831 7.83507122 50.67180720 7.83558855 50.67172853 7.83601942 50.67162275 7.83646440 50.67154149 7.83670803 50.67153814 7.83672424 50.67149404 7.83693555 50.67143012 7.83715993 50.67137523 7.83735283 50.67124871 7.83782788 50.67118177 7.83829170 50.67116775 7.83859887 50.67116922 7.83897289 50.67115596 7.83895556 50.67107408 7.83883398 50.67099722 7.83870455 50.67092569 7.83856777 50.67085977 7.83842417 50.67079972 7.83827433 50.67074577 7.83811885 50.67069816 7.83795833 50.67065705 7.83779342 50.67062262 7.83762476 50.67059499 7.83745303 50.67057429 7.83727891 50.67056141 7.83714936 50.67055694 7.83710176 50.67054061 7.83691709 50.67048714 7.83634952 50.67044383 7.83594231 50.67036624 7.83538689 50.67034636 7.83522126 50.67033278 7.83505406 50.67032557 7.83488588 50.67032474 7.83471733 50.67033030 7.83454900 50.67034222 7.83438149 50.67036047 7.83421540 50.67038498 7.83405131 50.67041567 7.83388981 50.67045241 7.83373149 50.67049510 7.83357689 50.67054356 7.83342657 50.67059763 7.83328106 50.67065712 7.83314088 50.67072182 7.83300654 50.67079148 7.83287850 50.67063898 7.83265431 50.67047496 7.83238112 50.67014193 7.83177474 50.67005828 7.83161608 50.66997988 7.83145093 50.66990694 7.83127969 50.66983964 7.83110283 50.66977816 7.83092080 50.66975284 7.83083560 50.66975272 7.83083269 50.66973859 7.83049071 50.67011609 7.83048317 50.67038019 7.82874427 50.67071630 7.82874242 50.67069401 7.82864395 50.67056768 7.82807870 50.67042576 7.82738398 50.67034259 7.82689094 50.67032412 7.82658344 50.66979157 7.82643247 50.66973807 7.82642291 50.66975561 7.82637351 50.66986914 7.82606880 50.67000113 7.82574850 50.67004549 7.82565077 50.67023097 7.82565339 50.67035303 7.82520503 50.67032070 7.82504704 50.67035164 7.82497765 50.67043245 7.82480493 50.67051871 7.82463888 50.67061022 7.82447992 50.67070672 7.82432846 50.67080797 7.82418490 50.67091372 7.82404958 50.67102370 7.82392288 50.67113760 7.82380511 50.67125516 7.82369657 50.67134383 7.82362394 50.67135455 7.82364062 50.67149849 7.82397187 50.67155103 7.82417215 50.67157469 7.82426209 50.67158089 7.82431570 50.67163108 7.82474662 50.67163165 7.82482979 50.67171603 7.82485272 50.67186940 7.82473728 50.67201738 7.82469383 50.67219934 7.82464982 50.67238778 7.82459744 50.67235432 7.82480949 50.67228810 7.82518800 50.67224542 7.82544003 50.67204988 7.82587610 50.67197910 7.82602457 50.67193035 7.82661202126010.597816132797.06719530186832018-10-01T00:00:0050.67241381 7.90824979 50.67239049 7.90813446 50.67260300 7.90795944 50.67260302 7.90795949 50.67281061 7.90847967 50.67286896 7.90867241 50.67287515 7.90878544 50.67285127 7.90897189 50.67281274 7.90909133 50.67265459 7.90881064 50.67248844 7.90856862 50.67244020 7.90837961 50.67241381 7.908249792103.61981814200.36101770186842018-10-01T00:00:0050.67284032 7.91258186 50.67278741 7.91242883 50.67262098 7.91191004 50.67237090 7.91115813 50.67234250 7.91107080 50.67223000 7.91107610 50.67211751 7.91107017 50.67200548 7.91105302 50.67189437 7.91102474 50.67178462 7.91098543 50.67167668 7.91093525 50.67157098 7.91087440 50.67146794 7.91080313 50.67136797 7.91072173 50.67127149 7.91063052 50.67117888 7.91052986 50.67109051 7.91042017 50.67100673 7.91030189 50.67092789 7.91017548 50.67085430 7.91004147 50.67078626 7.90990039 50.67072403 7.90975280 50.67066788 7.90959930 50.67061803 7.90944051 50.67051128 7.90939470 50.67040657 7.90933845 50.67030431 7.90927200 50.67020489 7.90919559 50.67010871 7.90910954 50.67001614 7.90901418 50.66992755 7.90890988 50.66984328 7.90879705 50.66976368 7.90867614 50.66968904 7.90854762 50.66961966 7.90841200 50.66955582 7.90826980 50.66949777 7.90812159 50.66937453 7.90778694 50.66932961 7.90765728 50.66927981 7.90750414 50.66923739 7.90739516 50.66918428 7.90724902 50.66913684 7.90709813 50.66909524 7.90694303 50.66906117 7.90679111 50.66924429 7.90692652 50.66960685 7.90711925 50.66961632 7.90712243 50.66967472 7.90722349 50.66975741 7.90730843 50.66985135 7.90737528 50.66993731 7.90740625 50.67004044 7.90743681 50.67013187 7.90743766 50.67022145 7.90744153 50.67026516 7.90743457 50.67029355 7.90741297 50.67033247 7.90734516 50.67059595 7.90740129 50.67064594 7.90741229 50.67084629 7.90745659 50.67092557 7.90747414 50.67118746 7.90755336 50.67135191 7.90761349 50.67128439 7.90749806 50.67124121 7.90740782 50.67118201 7.90734596 50.67103269 7.90727912 50.67088361 7.90722811 50.67081733 7.90723418 50.67076407 7.90724899 50.67074106 7.90725915 50.67068207 7.90715216 50.67064597 7.90716616 50.67052339 7.90715146 50.67028606 7.90706501 50.67025342 7.90705488 50.67014091 7.90702015 50.66994536 7.90694150 50.66984645 7.90688142 50.66965337 7.90666282 50.66951767 7.90662028 50.66942201 7.90658049 50.66924960 7.90647670 50.66907053 7.90634407 50.66898626 7.90623328 50.66897939 7.90612437 50.66897523 7.90595615 50.66897638 7.90587032 50.66910147 7.90603837 50.66937972 7.90592511 50.66968867 7.90559625 50.66945933 7.90510648 50.66956008 7.90467353 50.66926263 7.90400570 50.66945774 7.90398998 50.67000238 7.90513374 50.66980647 7.90522685 50.67029334 7.90642176 50.67009267 7.90663084 50.67021965 7.90696145 50.67092977 7.90636879 50.67105301 7.90670346 50.67151909 7.90632568 50.67181522 7.90646097 50.67195761 7.90685235 50.67171731 7.90706348 50.67154313 7.90731665 50.67148792 7.90748867 50.67148235 7.90760367 50.67147947 7.90766103 50.67146737 7.90771323 50.67143176 7.90786570 50.67141906 7.90792060 50.67140722 7.90797124 50.67146520 7.90797103 50.67229601 7.91059224 50.67255473 7.91046572 50.67295710 7.91159042 50.67283653 7.91162716 50.67305560 7.91273419 50.67294652 7.91283364 50.67289912 7.91272948 50.67284032 7.9125818672237.583208482547.86433022186852018-10-01T00:00:0050.67848558 7.77348751 50.67772651 7.77500675 50.67771633 7.77505667 50.67770558 7.77511600 50.67767503 7.77527162 50.67743798 7.77766573 50.67742246 7.77778721 50.67740025 7.77790609 50.67737151 7.77802146 50.67733646 7.77813242 50.67729537 7.77823813 50.67724857 7.77833777 50.67724829 7.77833826 50.67691076 7.77841535 50.67665094 7.77771879 50.67654993 7.77744793 50.67679702 7.77495229 50.67684686 7.77469845 50.67687527 7.77452765 50.67688854 7.77444793 50.67694491 7.77429409 50.67697339 7.77423208 50.67701135 7.77414918 50.67778351 7.77260429 50.67802508 7.77213619 50.67725170 7.77124210 50.67718290 7.77116254 50.67721895 7.77105153 50.67728565 7.77084648 50.67730982 7.77049610 50.67725680 7.77065099 50.67685356 7.77184940 50.67633672 7.77119085 50.67687438 7.77005487 50.67675676 7.76991730 50.67682639 7.76986410 50.67689946 7.76982024 50.67697469 7.76978661 50.67705150 7.76976347 50.67712930 7.76975099 50.67720750 7.76974926 50.67728550 7.76975831 50.67736269 7.76977806 50.67743849 7.76980837 50.67751231 7.76984899 50.67758359 7.76989962 50.67765179 7.76995988 50.67771637 7.77002928 50.67778161 7.77010364 50.67784642 7.77017910 50.67855716 7.77099618 50.67861689 7.77107161 50.67867233 7.77115476 50.67872306 7.77124504 50.67876873 7.77134178 50.67880900 7.77144430 50.67884358 7.77155184 50.67887221 7.77166362 50.67889470 7.77177883 50.67891087 7.77189664 50.67892061 7.77201618 50.67892385 7.77213660 50.67892057 7.77225701 50.67891078 7.77237655 50.67889457 7.77249434 50.67887204 7.77260953 50.67884336 7.77272129 50.67880874 7.77282879 50.67876844 7.77293127 50.67872273 7.77302798 50.67848558 7.7734875173850.349215381816.57364682186862018-10-01T00:00:0050.67638686 7.97327643 50.67637946 7.97332026 50.67638104 7.97336692 50.67638244 7.97337983 50.67639151 7.97346403 50.67639162 7.97352698 50.67639161 7.97352711 50.67638285 7.97371577 50.67637174 7.97387220 50.67635940 7.97399272 50.67634134 7.97410616 50.67630282 7.97427535 50.67628652 7.97432767 50.67625964 7.97441396 50.67623070 7.97449264 50.67620665 7.97454375 50.67617319 7.97461221 50.67612581 7.97469388 50.67612437 7.97469637 50.67607293 7.97475290 50.67602055 7.97481785 50.67601488 7.97484839 50.67601435 7.97486361 50.67601381 7.97487897 50.67601619 7.97491499 50.67602537 7.97496648 50.67602758 7.97504207 50.67601313 7.97510917 50.67598725 7.97519269 50.67598373 7.97520021 50.67596079 7.97524967 50.67593232 7.97527320 50.67589804 7.97528046 50.67587517 7.97526624 50.67584308 7.97520526 50.67582123 7.97515325 50.67580066 7.97514435 50.67577333 7.97515513 50.67573674 7.97518593 50.67572207 7.97523448 50.67572559 7.97529751 50.67574294 7.97539984 50.67581168 7.97553982 50.67586789 7.97565461 50.67588407 7.97573730 50.67589215 7.97579655 50.67588656 7.97585595 50.67586960 7.97592069 50.67583202 7.97598206 50.67575561 7.97606507 50.67570317 7.97614261 50.67566227 7.97622556 50.67565321 7.97626877 50.67565552 7.97631724 50.67567640 7.97647354 50.67570765 7.97665324 50.67576168 7.97686881 50.67579970 7.97703224 50.67582506 7.97715619 50.67582750 7.97722984 50.67581282 7.97729822 50.67579232 7.97734874 50.67573194 7.97742447 50.67568063 7.97749845 50.67564425 7.97756332 50.67562262 7.97762817 50.67561477 7.97770728 50.67562181 7.97781337 50.67563920 7.97793014 50.67566451 7.97801816 50.67570582 7.97810610 50.67574825 7.97819757 50.67577579 7.97828369 50.67578512 7.97836286 50.67579792 7.97849033 50.67582587 7.97875641 50.67586515 7.97902225 50.67587782 7.97915538 50.67588037 7.97920032 50.67587275 7.97924448 50.67587019 7.97925968 50.67585316 7.97931720 50.67584699 7.97932914 50.67584110 7.97932258 50.67575497 7.97921335 50.67567328 7.97909599 50.67544758 7.97875115 50.67537669 7.97863779 50.67531018 7.97851803 50.67524830 7.97839228 50.67519126 7.97826098 50.67513926 7.97812460 50.67509249 7.97798360 50.67505110 7.97783850 50.67501525 7.97768979 50.67494246 7.97760297 50.67487325 7.97750917 50.67480790 7.97740876 50.67474665 7.97730213 50.67468976 7.97718970 50.67456458 7.97693625 50.67449976 7.97679680 50.67444052 7.97665135 50.67438708 7.97650043 50.67433964 7.97634463 50.67429838 7.97618452 50.67426346 7.97602073 50.67423501 7.97585387 50.67421313 7.97568457 50.67419791 7.97551347 50.67418942 7.97534122 50.67418767 7.97516848 50.67419267 7.97499589 50.67420442 7.97482412 50.67422286 7.97465380 50.67424317 7.97437129 50.67429217 7.97404101 50.67432027 7.97389834 50.67435343 7.97375838 50.67439154 7.97362158 50.67443447 7.97348836 50.67448209 7.97335915 50.67453425 7.97323436 50.67454876 7.97320357 50.67485795 7.97317816 50.67486010 7.97315646 50.67508922 7.97316321 50.67530241 7.97285128 50.67582949 7.97250617 50.67587340 7.97244947 50.67615529 7.97277240 50.67636146 7.97302143 50.67639755 7.97305757 50.67641936 7.97308411 50.67640526 7.97316733 50.67638686 7.9732764366481.832674121271.08038919186872018-10-01T00:00:0050.67740385 7.79066074 50.67737532 7.79061664 50.67792813 7.78958449 50.67800443 7.78960841 50.67812890 7.78964738 50.67850338 7.78976466 50.67909513 7.78944836 50.67966344 7.79032018 50.67982443 7.79054768 50.67976149 7.79058605 50.67938418 7.79078776 50.67879133 7.79110462 50.67871618 7.79113896 50.67863942 7.79116288 50.67856162 7.79117621 50.67848338 7.79117883 50.67840530 7.79117073 50.67832796 7.79115197 50.67795352 7.79103469 50.67782806 7.79099541 50.67775038 7.79096523 50.67767471 7.79092429 50.67760166 7.79087293 50.67753180 7.79081155 50.67746569 7.79074063 50.67740385 7.7906607421021.39636045630.60590868186882018-10-01T00:00:0050.67788505 7.91187961 50.67785767 7.91194173 50.67788174 7.91110333 50.67765469 7.91030709 50.67780718 7.91002201 50.67810233 7.90947016 50.67814488 7.90983467 50.67816163 7.91001066 50.67817132 7.91018796 50.67817390 7.91036587 50.67816937 7.91054368 50.67815774 7.91072069 50.67813907 7.91089620 50.67811342 7.91106952 50.67808090 7.91123995 50.67804163 7.91140683 50.67799578 7.91156949 50.67794351 7.91172729 50.67788505 7.911879615021.87232651380.68706402186892018-10-01T00:00:0050.67628215 8.02501920 50.67600327 8.02422153 50.67691165 8.02435705 50.67734545 8.02443819 50.67723679 8.02507493 50.67720886 8.02506626 50.67715787 8.02505141 50.67683419 8.02503732 50.67643628 8.02502967 50.67628784 8.02503547 50.67628215 8.025019206382.29118343367.98569551186902018-10-01T00:00:0050.67698526 7.97182816 50.67659985 7.97121435 50.67667337 7.97085621 50.67670830 7.97068809 50.67671385 7.97061439 50.67670684 7.97053347 50.67669049 7.97037170 50.67667262 7.97028588 50.67671707 7.97029554 50.67682543 7.97032992 50.67693223 7.97037474 50.67703707 7.97042985 50.67713956 7.97049503 50.67723929 7.97057003 50.67733590 7.97065457 50.67742900 7.97074833 50.67751826 7.97085095 50.67755035 7.97089032 50.67763509 7.97099001 50.67773364 7.97109174 50.67787648 7.97127103 50.67811448 7.97160228 50.67815789 7.97166471 50.67817797 7.97169456 50.67823293 7.97177655 50.67830959 7.97189806 50.67838143 7.97202664 50.67844820 7.97216182 50.67850966 7.97230312 50.67856556 7.97245001 50.67861572 7.97260195 50.67865995 7.97275839 50.67869808 7.97291876 50.67872998 7.97308246 50.67874470 7.97317842 50.67848249 7.97287739 50.67810835 7.97242927 50.67761794 7.97182637 50.67745738 7.97207025 50.67722273 7.97181264 50.67698526 7.9718281615691.07925867691.94592177