186712018-10-01T00:00:0050.65668321 7.83984723 50.65668494 7.83967206 50.65669356 7.83949739 50.65670904 7.83932389 50.65684253 7.83812377 50.65701050 7.83900039 50.65712608 7.83898792 50.65748141 7.83893928 50.65715843 7.84063158 50.65694331 7.84126665 50.65691277 7.84118689 50.65686132 7.84103151 50.65681609 7.84087141 50.65677725 7.84070722 50.65674495 7.84053956 50.65671931 7.84036907 50.65670042 7.84019641 50.65668838 7.84002224 50.65668321 7.839847239832.44178803521.99166339186722018-10-01T00:00:0050.65862100 7.89559424 50.65822108 7.89551916 50.65826202 7.89548426 50.65822589 7.89539134 50.65821477 7.89528016 50.65822235 7.89522596 50.65825538 7.89521090 50.65829367 7.89513463 50.65830806 7.89507857 50.65828681 7.89498006 50.65823475 7.89490209 50.65816507 7.89475890 50.65815241 7.89473290 50.65805796 7.89449017 50.65797731 7.89424174 50.65791769 7.89405957 50.65788601 7.89395227 50.65785584 7.89389895 50.65793534 7.89373148 50.65780764 7.89355628 50.65769565 7.89295249 50.65756202 7.89299537 50.65756950 7.89296988 50.65761874 7.89281408 50.65765330 7.89283695 50.65774276 7.89290430 50.65778864 7.89293750 50.65780838 7.89319846 50.65798064 7.89363622 50.65829569 7.89338082 50.65832890 7.89342940 50.65838223 7.89352258 50.65843009 7.89362282 50.65847213 7.89372934 50.65850800 7.89384130 50.65853742 7.89395781 50.65856017 7.89407798 50.65857606 7.89420084 50.65858497 7.89432542 50.65859212 7.89449144 50.65862743 7.89531330 50.65862929 7.89543704 50.65862427 7.89556057 50.65862100 7.895594248552.71272514571.22793796186732018-10-01T00:00:0050.66009850 7.95067656 50.65959725 7.95085843 50.65968609 7.95136050 50.65976911 7.95166470 50.65983348 7.95196607 50.65984675 7.95211215 50.65985835 7.95234228 50.65983194 7.95304521 50.65940015 7.95297348 50.65934856 7.95189398 50.65883268 7.95195906 50.65895303 7.95168668 50.65885817 7.95115519 50.65895853 7.95066914 50.65851818 7.95010731 50.65845432 7.95003231 50.65817165 7.94970038 50.65790889 7.94937191 50.65733989 7.94866066 50.65685037 7.94934588 50.65628767 7.94861485 50.65564163 7.95004711 50.65548731 7.95032164 50.65512081 7.94988308 50.65478205 7.94945314 50.65481402 7.94938516 50.65493648 7.94916729 50.65552060 7.94787507 50.65555621 7.94779848 50.65560249 7.94770354 50.65565374 7.94761516 50.65570960 7.94753397 50.65576966 7.94746056 50.65583347 7.94739547 50.65590058 7.94733918 50.65597049 7.94729210 50.65604271 7.94725456 50.65611669 7.94722684 50.65619191 7.94720914 50.65626781 7.94720160 50.65634384 7.94720426 50.65641946 7.94721711 50.65649410 7.94724005 50.65656722 7.94727292 50.65663830 7.94731547 50.65670682 7.94736740 50.65677227 7.94742834 50.65683418 7.94749782 50.65689846 7.94743372 50.65696599 7.94737848 50.65703627 7.94733251 50.65710879 7.94729615 50.65718302 7.94726966 50.65725841 7.94725323 50.65733442 7.94724700 50.65741049 7.94725099 50.65748607 7.94726518 50.65756060 7.94728947 50.65763354 7.94732369 50.65770436 7.94736757 50.65777253 7.94742080 50.65783757 7.94748300 50.65789900 7.94755371 50.65846800 7.94826495 50.65872013 7.94858012 50.65905579 7.94897426 50.65908430 7.94900917 50.65952465 7.94957101 50.65957814 7.94964485 50.65962770 7.94972518 50.65967302 7.94981149 50.65971381 7.94990323 50.65974980 7.94999980 50.65978077 7.95010060 50.65980652 7.95020496 50.65990744 7.95021808 50.66006993 7.95060803 50.66038205 7.95029312 50.66040834 7.95029846 50.66051769 7.95032914 50.66062562 7.95037039 50.66073172 7.95042205 50.66083560 7.95048392 50.66091840 7.95054267 50.66068975 7.95059578 50.66040181 7.95064561 50.66031008 7.95068146 50.66024624 7.95074073 50.66021891 7.95077033 50.66017930 7.95090387 50.66013195 7.95075685 50.66009850 7.9506765678433.179474272106.14431070186742018-10-01T00:00:0050.66791789 7.83374948 50.66789972 7.83383834 50.66790428 7.83441043 50.66786147 7.83449535 50.66772130 7.83474385 50.66773086 7.83465404 50.66774100 7.83439126 50.66775149 7.83411883 50.66773583 7.83384664 50.66762485 7.83385208 50.66752875 7.83386082 50.66731023 7.83282995 50.66725355 7.83260122 50.66700600 7.83187676 50.66714923 7.83174476 50.66725615 7.83164918 50.66720980 7.83153575 50.66691507 7.83098518 50.66655206 7.83038440 50.66641128 7.83015125 50.66623725 7.82984807 50.66617210 7.82973469 50.66557373 7.82868573 50.66518421 7.82798946 50.66526028 7.82788418 50.66534089 7.82789037 50.66540403 7.82792897 50.66549002 7.82798708 50.66555677 7.82805431 50.66560629 7.82812380 50.66566056 7.82822005 50.66571155 7.82833788 50.66574292 7.82841829 50.66577440 7.82853632 50.66580008 7.82862225 50.66582697 7.82872244 50.66585610 7.82881181 50.66594524 7.82900465 50.66604459 7.82919371 50.66612425 7.82932002 50.66617259 7.82938940 50.66623834 7.82948197 50.66629573 7.82952072 50.66644943 7.82961733 50.66673788 7.82980126 50.66677305 7.82984819 50.66679494 7.82988018 50.66682514 7.82996063 50.66685197 7.83005359 50.66687888 7.83016468 50.66689789 7.83028472 50.66692038 7.83042095 50.66693586 7.83052127 50.66697326 7.83066448 50.66701055 7.83077898 50.66706286 7.83093087 50.66713010 7.83109173 50.66740837 7.83159731 50.66742546 7.83171486 50.66754471 7.83205138 50.66769005 7.83248841 50.66773724 7.83266773 50.66780556 7.83291881 50.66789121 7.83332097 50.66791839 7.83354761 50.66792159 7.83365207 50.66791789 7.8337494816953.963664631244.44233042186752018-10-01T00:00:0050.66656525 7.82938742 50.66596460 7.82726322 50.66682880 7.82646967 50.66686980 7.82648746 50.66748809 7.82592472 50.66755399 7.82603335 50.66760819 7.82612556 50.66765025 7.82620850 50.66771375 7.82630421 50.66782566 7.82642446 50.66793352 7.82655356 50.66803704 7.82669115 50.66813597 7.82683688 50.66823003 7.82699037 50.66831899 7.82715122 50.66840261 7.82731902 50.66842412 7.82736704 50.66819680 7.82768632 50.66814064 7.82782253 50.66805547 7.82806992 50.66795213 7.82827068 50.66787180 7.82841752 50.66776640 7.82853911 50.66773380 7.82856000 50.66750217 7.82885065 50.66681799 7.82897955 50.66656525 7.8293874237110.95759433771.65241549186762018-10-01T00:00:0050.66860636 7.86689421 50.66853608 7.86690425 50.66861116 7.86658299 50.66878113 7.86680169 50.66924730 7.86613170 50.66944639 7.86605476 50.66957560 7.86612153 50.66933254 7.86680612 50.66924830 7.86678940 50.66914582 7.86675912 50.66904468 7.86671920 50.66893796 7.86677921 50.66882904 7.86682851 50.66871836 7.86686689 50.66860636 7.866894212642.14381284303.05646355186772018-10-01T00:00:0050.66870989 7.97656701 50.66813468 7.97597928 50.66814586 7.97597295 50.66828622 7.97590412 50.66832782 7.97588158 50.66804502 7.97524893 50.66811464 7.97520200 50.66814540 7.97517318 50.66822190 7.97506149 50.66824122 7.97509859 50.66832264 7.97527224 50.66839835 7.97545218 50.66846814 7.97563795 50.66853184 7.97582906 50.66858927 7.97602502 50.66864031 7.97622532 50.66868480 7.97642945 50.66870989 7.976567012717.69905172297.76829511186782018-10-01T00:00:0050.66848002 7.98142548 50.66842842 7.98143388 50.66843437 7.98154306 50.66836951 7.98169629 50.66828757 7.98186992 50.66820010 7.98203673 50.66810733 7.98219630 50.66800951 7.98234819 50.66790687 7.98249203 50.66779970 7.98262742 50.66768827 7.98275402 50.66757288 7.98287150 50.66748886 7.98294775 50.66741889 7.98288848 50.66733047 7.98160573 50.66743715 7.98157188 50.66773139 7.98073930 50.66801889 7.97969098 50.66724748 7.97887993 50.66825950 7.97777713 50.66854857 7.97746475 50.66881374 7.97773708 50.66885578 7.97904419 50.66885933 7.97926038 50.66885586 7.97947658 50.66884536 7.97969221 50.66882788 7.97990672 50.66880346 7.98011954 50.66877216 7.98033012 50.66873406 7.98053790 50.66868926 7.98074236 50.66863789 7.98094294 50.66858006 7.98113913 50.66851594 7.98133042 50.66848002 7.9814254838810.434308921002.44250693186792018-10-01T00:00:0050.66997491 7.86304591 50.66996362 7.86244087 50.66997357 7.86189431 50.66999811 7.86143454 50.66991972 7.86191316 50.66983067 7.86220191 50.66963051 7.86242855 50.66947582 7.86252339 50.66940230 7.86254327 50.66927740 7.86257712 50.66892892 7.86268301 50.66870606 7.86282164 50.66856352 7.86299115 50.66843377 7.86328328 50.66837740 7.86364380 50.66839074 7.86408976 50.66839312 7.86416751 50.66846869 7.86454281 50.66855869 7.86484929 50.66847890 7.86500074 50.66843742 7.86505209 50.66839386 7.86506573 50.66832203 7.86504667 50.66826525 7.86499527 50.66810911 7.86481161 50.66814731 7.86470969 50.66816001 7.86444458 50.66810843 7.86412345 50.66801755 7.86377413 50.66792783 7.86349735 50.66786213 7.86326794 50.66776447 7.86343113 50.66763224 7.86374481 50.66750516 7.86404436 50.66744936 7.86417613 50.66743679 7.86420557 50.66714502 7.86477290 50.66703891 7.86514775 50.66702700 7.86519005 50.66696941 7.86556331 50.66691428 7.86570223 50.66686337 7.86558199 50.66680662 7.86542764 50.66675617 7.86526795 50.66671222 7.86510358 50.66667496 7.86493517 50.66664453 7.86476339 50.66662104 7.86458894 50.66660461 7.86441250 50.66659528 7.86423478 50.66659310 7.86405648 50.66659808 7.86387833 50.66661019 7.86370103 50.66662939 7.86352528 50.66669226 7.86303959 50.66671803 7.86286804 50.66675054 7.86269934 50.66678966 7.86253417 50.66683525 7.86237314 50.66688713 7.86221690 50.66694509 7.86206605 50.66700891 7.86192117 50.66707834 7.86178283 50.66715311 7.86165156 50.66723294 7.86152787 50.66748174 7.86116568 50.66755891 7.86105961 50.66763979 7.86096063 50.66772413 7.86086906 50.66781165 7.86078519 50.66823067 7.86040993 50.66827455 7.86037398 50.66835647 7.86030236 50.66844085 7.86023822 50.66852743 7.86018177 50.66861591 7.86013319 50.66870601 7.86009265 50.66879744 7.86006027 50.66888989 7.86003616 50.66895319 7.86001794 50.66924356 7.85994585 50.66935616 7.85992414 50.66946940 7.85991364 50.66958285 7.85991440 50.66968656 7.85992542 50.66935411 7.86022282 50.66918915 7.86032385 50.66905027 7.86050941 50.66910940 7.86070913 50.66897116 7.86091377 50.66865536 7.86141283 50.66840169 7.86191193 50.66824901 7.86235116 50.66818379 7.86270567 50.66832332 7.86265152 50.66854869 7.86242116 50.66880075 7.86233571 50.66889720 7.86233465 50.66903185 7.86233324 50.66925290 7.86225816 50.66933712 7.86222062 50.66946665 7.86216289 50.66964447 7.86208093 50.66975585 7.86178528 50.66980433 7.86155777 50.66985750 7.86143285 50.66990261 7.86140360 50.67000112 7.86140137 50.67008147 7.86139957 50.67025738 7.86157270 50.67050475 7.86183663 50.67065041 7.86193100 50.67079828 7.86188344 50.67090182 7.86184472 50.67102824 7.86180092 50.67093970 7.86198654 50.67089664 7.86207854 50.67070912 7.86244748 50.67040069 7.86299277 50.67012962 7.86342256 50.67000097 7.86360688 50.66998972 7.86329268 50.66997491 7.8630459166064.754650132326.30971573186802018-10-01T00:00:0050.66278349 7.87412541 50.66292662 7.87472155 50.66290258 7.87478379 50.66279891 7.87496774 50.66275205 7.87502175 50.66271089 7.87506941 50.66262475 7.87518929 50.66255172 7.87532526 50.66240107 7.87554115 50.66231436 7.87589992 50.66230994 7.87604447 50.66225145 7.87588853 50.66218782 7.87569728 50.66213045 7.87550118 50.66207949 7.87530074 50.66203508 7.87509649 50.66199734 7.87488895 50.66196635 7.87467865 50.66194221 7.87446615 50.66192496 7.87425199 50.66191466 7.87403673 50.66191134 7.87382092 50.66191500 7.87360513 50.66192563 7.87338991 50.66194320 7.87317581 50.66196768 7.87296340 50.66199899 7.87275323 50.66203706 7.87254583 50.66208178 7.87234175 50.66236793 7.87114154 50.66240802 7.87097828 50.66245834 7.87078040 50.66251493 7.87058676 50.66257764 7.87039785 50.66264633 7.87021415 50.66272080 7.87003612 50.66280089 7.86986422 50.66288637 7.86969888 50.66297703 7.86954052 50.66307265 7.86938955 50.66317298 7.86924635 50.66327777 7.86911128 50.66338675 7.86898469 50.66349965 7.86886689 50.66361617 7.86875818 50.66373602 7.86865885 50.66385890 7.86856913 50.66398449 7.86848927 50.66411249 7.86841947 50.66424255 7.86835989 50.66437436 7.86831070 50.66450757 7.86827201 50.66464186 7.86824393 50.66477687 7.86822652 50.66491227 7.86821984 50.66504771 7.86822390 50.66518285 7.86823868 50.66531734 7.86826415 50.66545085 7.86830025 50.66558303 7.86834688 50.66571356 7.86840393 50.66584209 7.86847125 50.66591771 7.86851173 50.66627386 7.86871191 50.66640033 7.86878905 50.66652416 7.86887609 50.66664506 7.86897282 50.66676272 7.86907900 50.66687683 7.86919435 50.66693473 7.86925958 50.66686393 7.86990175 50.66695446 7.87003211 50.66689641 7.87093455 50.66683128 7.87186756 50.66679621 7.87236914 50.66676761 7.87269346 50.66672014 7.87311980 50.66668283 7.87338068 50.66665041 7.87360721 50.66659197 7.87396958 50.66651621 7.87436364 50.66644549 7.87465488 50.66632471 7.87503246 50.66613252 7.87555532 50.66596120 7.87596876 50.66594964 7.87599068 50.66610444 7.87594327 50.66614982 7.87583907 50.66624909 7.87558026 50.66642964 7.87504353 50.66656858 7.87452661 50.66667815 7.87401293 50.66671959 7.87375167 50.66678330 7.87334900 50.66686095 7.87272376 50.66689799 7.87215650 50.66695086 7.87148886 50.66698642 7.87093706 50.66705824 7.87019300 50.66706105 7.87016804 50.66728103 7.86976853 50.66729186 7.86974080 50.66729222 7.86974135 50.66738450 7.86989777 50.66747165 7.87006128 50.66755347 7.87023149 50.66762975 7.87040796 50.66770029 7.87059024 50.66776491 7.87077788 50.66782346 7.87097038 50.66787578 7.87116728 50.66792173 7.87136807 50.66796122 7.87157225 50.66799413 7.87177929 50.66802037 7.87198867 50.66803990 7.87219986 50.66805265 7.87241233 50.66805859 7.87262554 50.66805771 7.87283895 50.66805001 7.87305203 50.66803551 7.87326422 50.66801425 7.87347500 50.66798627 7.87368383 50.66795166 7.87389017 50.66791050 7.87409352 50.66786289 7.87429336 50.66749839 7.87571348 50.66744985 7.87589253 50.66739584 7.87606765 50.66733647 7.87623843 50.66727190 7.87640446 50.66720226 7.87656535 50.66712773 7.87672072 50.66704849 7.87687019 50.66717895 7.87682351 50.66731082 7.87678779 50.66744370 7.87676315 50.66757722 7.87674966 50.66771101 7.87674734 50.66784470 7.87675622 50.66797789 7.87677626 50.66805993 7.87678854 50.66838310 7.87684428 50.66852066 7.87687409 50.66865705 7.87691501 50.66879193 7.87696692 50.66892493 7.87702968 50.66905570 7.87710314 50.66918389 7.87718709 50.66930917 7.87728132 50.66943120 7.87738557 50.66954965 7.87749957 50.66966422 7.87762302 50.66977460 7.87775558 50.66988049 7.87789691 50.66998162 7.87804663 50.67007772 7.87820434 50.67016852 7.87836963 50.67025381 7.87854206 50.67033333 7.87872117 50.67040689 7.87890648 50.67047429 7.87909751 50.67053535 7.87929375 50.67058991 7.87949467 50.67063782 7.87969975 50.67067896 7.87990843 50.67071322 7.88012018 50.67074050 7.88033441 50.67074316 7.88036278 50.67052681 7.88053297 50.67040534 7.88039934 50.67017265 7.88062089 50.67045933 7.88118233 50.67049579 7.88117793 50.67077925 7.88096336 50.67077989 7.88098638 50.67077874 7.88120487 50.67077045 7.88142298 50.67072729 7.88219810 50.67071158 7.88241548 50.67068877 7.88263130 50.67067243 7.88274828 50.67054140 7.88268157 50.67039328 7.88331317 50.67016607 7.88319761 50.67006471 7.88353952 50.66969764 7.88336899 50.66973219 7.88411380 50.66987088 7.88465669 50.67003035 7.88469015 50.66999961 7.88474396 50.66990147 7.88489892 50.66979838 7.88504572 50.66969062 7.88518396 50.66957847 7.88531328 50.66946224 7.88543332 50.66934222 7.88554378 50.66921875 7.88564435 50.66909215 7.88573478 50.66896275 7.88581481 50.66883090 7.88588425 50.66869696 7.88594290 50.66856127 7.88599060 50.66842675 7.88602655 50.66836168 7.88593682 50.66865344 7.88485895 50.66884287 7.88431637 50.66897489 7.88209632 50.66893185 7.88210824 50.66874750 7.88204528 50.66883633 7.88029491 50.66780952 7.88013671 50.66775130 7.88044872 50.66769283 7.88082921 50.66767900 7.88098952 50.66766669 7.88113170 50.66670015 7.88167873 50.66667028 7.88204225 50.66677718 7.88192175 50.66708223 7.88174618 50.66730231 7.88163472 50.66751407 7.88149913 50.66757559 7.88150178 50.66762035 7.88153890 50.66767602 7.88157875 50.66769411 7.88178668 50.66770989 7.88203540 50.66771155 7.88215291 50.66714796 7.88237549 50.66711348 7.88255850 50.66654848 7.88274631 50.66645599 7.88323594 50.66640666 7.88348352 50.66616570 7.88528055 50.66614195 7.88525564 50.66603087 7.88512575 50.66592417 7.88498707 50.66582214 7.88483995 50.66572503 7.88468479 50.66563311 7.88452199 50.66554663 7.88435199 50.66546580 7.88417523 50.66539084 7.88399217 50.66532195 7.88380331 50.66525931 7.88360913 50.66520309 7.88341016 50.66515343 7.88320691 50.66511046 7.88299991 50.66507430 7.88278972 50.66504504 7.88257689 50.66502276 7.88236197 50.66500467 7.88215406 50.66498769 7.88190381 50.66497930 7.88173201 50.66497244 7.88152663 50.66496819 7.88128939 50.66497653 7.88081551 50.66499069 7.88063511 50.66499560 7.88057335 50.66501001 7.88041796 50.66502936 7.88021890 50.66505489 7.88002157 50.66508652 7.87982644 50.66512419 7.87963398 50.66516779 7.87944465 50.66521724 7.87925890 50.66527240 7.87907719 50.66533316 7.87889994 50.66539935 7.87872758 50.66547082 7.87856053 50.66554741 7.87839918 50.66562893 7.87824392 50.66549944 7.87828905 50.66536869 7.87832396 50.66523699 7.87834857 50.66510468 7.87836282 50.66497208 7.87836667 50.66483952 7.87836012 50.66470734 7.87834317 50.66457586 7.87831587 50.66444540 7.87827829 50.66431631 7.87823052 50.66418888 7.87817269 50.66413851 7.87814548 50.66452344 7.87741228 50.66442170 7.87725629 50.66457817 7.87692497 50.66450263 7.87671786 50.66486507 7.87619209 50.66498582 7.87662288 50.66526361 7.87603576 50.66524753 7.87603685 50.66513242 7.87596761 50.66521634 7.87597183 50.66541984 7.87592270 50.66559505 7.87581964 50.66569145 7.87571012 50.66581026 7.87555764 50.66597728 7.87517513 50.66621198 7.87441773 50.66634915 7.87378330 50.66650575 7.87257341 50.66654779 7.87203151 50.66658639 7.87153268 50.66660708 7.87116272 50.66662570 7.87082929 50.66663550 7.87059751 50.66663144 7.87038288 50.66660916 7.87009684 50.66659486 7.87004060 50.66650926 7.86970431 50.66630594 7.86923463 50.66627019 7.86908031 50.66610375 7.86977161 50.66556666 7.86943385 50.66554024 7.86959234 50.66500894 7.87057640 50.66493162 7.87246117 50.66460761 7.87382608 50.66450192 7.87374515 50.66400181 7.87327055 50.66393737 7.87340222 50.66372570 7.87320248 50.66317262 7.87460507 50.66310835 7.87464338 50.66300831 7.87469188 50.66292662 7.87472155 50.66293432 7.87454174 50.66293105 7.87431524 50.66296567 7.87409206 50.66304890 7.87371852 50.66306489 7.87364246 50.66318201 7.87342722 50.66332426 7.87316936 50.66339580 7.87303739 50.66349918 7.87286971 50.66324748 7.87279695 50.66299596 7.87276125 50.66280174 7.87271101 50.66255574 7.87346963 50.66257425 7.87351544 50.66266120 7.87372170 50.66270830 7.87385169 50.66278349 7.87412541475369.715286227882.74661204