186612018-10-01T00:00:0050.58841680 7.86258900 50.58797443 7.86280904 50.58639695 7.86359124 50.58625422 7.86365294 50.58491929 7.86432161 50.58371363 7.86489652 50.58363755 7.86492777 50.58355997 7.86494802 50.58348155 7.86495710 50.58340292 7.86495492 50.58332474 7.86494152 50.58324767 7.86491700 50.58318717 7.86494803 50.58311485 7.86497994 50.58304109 7.86500225 50.58296640 7.86501480 50.58289130 7.86501752 50.58281632 7.86501037 50.58274199 7.86499342 50.58266881 7.86496678 50.58259730 7.86493064 50.58252797 7.86488524 50.58246130 7.86483091 50.58239774 7.86476802 50.58233775 7.86469702 50.58228174 7.86461840 50.58173803 7.86378839 50.58164800 7.86362845 50.58118625 7.86268564 50.58112742 7.86262686 50.58107174 7.86256095 50.58101956 7.86248833 50.58097119 7.86240946 50.58092695 7.86232483 50.58088711 7.86223496 50.58085192 7.86214043 50.58071996 7.86174994 50.58068648 7.86163956 50.58065921 7.86152504 50.58063835 7.86140723 50.58062406 7.86128704 50.58061645 7.86116536 50.58061557 7.86104310 50.58062143 7.86092117 50.58063398 7.86080050 50.58065314 7.86068199 50.58067876 7.86056653 50.58071064 7.86045498 50.58074855 7.86034819 50.58079220 7.86024694 50.58084126 7.86015201 50.58089537 7.86006411 50.58095413 7.85998388 50.58101708 7.85991194 50.58108376 7.85984883 50.58307933 7.85814050 50.58364899 7.85766056 50.58381542 7.85750710 50.58390376 7.85741572 50.58394659 7.85737266 50.58516252 7.85618590 50.58522857 7.85612744 50.58529753 7.85607794 50.58536889 7.85603775 50.58544216 7.85600714 50.58551681 7.85598634 50.58559231 7.85597550 50.58566813 7.85597469 50.58574372 7.85598393 50.58581854 7.85600313 50.58589207 7.85603217 50.58596377 7.85607084 50.58603315 7.85611887 50.58609970 7.85617591 50.58616296 7.85624156 50.58728455 7.85751554 50.58829603 7.85867670 50.58847448 7.85888369 50.58877454 7.85919859 50.58883831 7.85927209 50.58889772 7.85935410 50.58895230 7.85944401 50.58900164 7.85954110 50.58904536 7.85964463 50.58908312 7.85975380 50.58911461 7.85986776 50.58913961 7.85998563 50.58915792 7.86010649 50.58916939 7.86022942 50.58917393 7.86035345 50.58917152 7.86047763 50.58916216 7.86060099 50.58911334 7.86106861 50.58909909 7.86117706 50.58907902 7.86128320 50.58905327 7.86138627 50.58902204 7.86148554 50.58900676 7.86160089 50.58898536 7.86171381 50.58895797 7.86182350 50.58892479 7.86192917 50.58888607 7.86203008 50.58884207 7.86212550 50.58879311 7.86221477 50.58873954 7.86229723 50.58868174 7.86237231 50.58862011 7.86243948 50.58855510 7.86249825 50.58848717 7.86254820 50.58841680 7.8625890050.58151388 7.86108828 50.58133109 7.86126043 50.58163377 7.86172896 50.58266842 7.86333035 50.58286446 7.86365053 50.58294769 7.86378648 50.58345255 7.86354573 50.58465386 7.86297290 50.58611881 7.86224881 50.58770353 7.86146291 50.58813816 7.86124682 50.58810185 7.86110126 50.58822642 7.86084011 50.58827524 7.86037250 50.58795760 7.86003914 50.58776392 7.85981447 50.58675606 7.85865744 50.58563630 7.85738553 50.58437652 7.85861300 50.58409868 7.85888362 50.58350681 7.85938224 50.58151388 7.86108828208154.351506664267.25111934186622018-10-01T00:00:0050.59954687 7.85167445 50.59909552 7.85238080 50.59934725 7.85286565 50.59930151 7.85294092 50.59932428 7.85307145 50.59945308 7.85337921 50.59952329 7.85356183 50.59959585 7.85376403 50.59963850 7.85392345 50.59967780 7.85409002 50.59970566 7.85423526 50.59971244 7.85427219 50.59960764 7.85426880 50.59949575 7.85425415 50.59938467 7.85422854 50.59927482 7.85419208 50.59916664 7.85414490 50.59906054 7.85408719 50.59895695 7.85401917 50.59885626 7.85394112 50.59875888 7.85385333 50.59866518 7.85375615 50.59857552 7.85364997 50.59849027 7.85353518 50.59872643 7.85389975 50.59877832 7.85398721 50.59882531 7.85408125 50.59886707 7.85418120 50.59890330 7.85428634 50.59893373 7.85439592 50.59895816 7.85450915 50.59897640 7.85462523 50.59898833 7.85474331 50.59899385 7.85486256 50.59899294 7.85498211 50.59898559 7.85510111 50.59897186 7.85521871 50.59895185 7.85533406 50.59892570 7.85544634 50.59889360 7.85555474 50.59885577 7.85565848 50.59881250 7.85575683 50.59876408 7.85584907 50.59811292 7.85696825 50.59809436 7.85699919 50.59646213 7.85963978 50.59640640 7.85972256 50.59634638 7.85979757 50.59628251 7.85986427 50.59621526 7.85992217 50.59614510 7.85997085 50.59607256 7.86000995 50.59599816 7.86003919 50.59592245 7.86005837 50.59584597 7.86006733 50.59576928 7.86006601 50.59569295 7.86005442 50.59561752 7.86003266 50.59554354 7.86000086 50.59547157 7.85995928 50.59540211 7.85990820 50.59533567 7.85984801 50.59527275 7.85977913 50.59521379 7.85970208 50.59283929 7.85623010 50.59278511 7.85614376 50.59273584 7.85605044 50.59269185 7.85595082 50.59265346 7.85584564 50.59262096 7.85573567 50.59259458 7.85562172 50.59257452 7.85550465 50.59256093 7.85538530 50.59255391 7.85526456 50.59255350 7.85514332 50.59255972 7.85502247 50.59257252 7.85490290 50.59259180 7.85478550 50.59261742 7.85467113 50.59264919 7.85456064 50.59268687 7.85445483 50.59273020 7.85435450 50.59277884 7.85426037 50.59283245 7.85417314 50.59383972 7.85266909 50.59429076 7.85200250 50.59432720 7.85202838 50.59437193 7.85188255 50.59492754 7.85106138 50.59500511 7.85112310 50.59566234 7.85191399 50.59445723 7.85369503 50.59345163 7.85519657 50.59581738 7.85865603 50.59744960 7.85601544 50.59809550 7.85490543 50.59596378 7.85160427 50.59591089 7.85154666 50.59654488 7.85053526 50.59659468 7.85059860 50.59837095 7.85334898 50.59814430 7.85295733 50.59807952 7.85283964 50.59801910 7.85271634 50.59796327 7.85258782 50.59791219 7.85245451 50.59786603 7.85231684 50.59782494 7.85217526 50.59778907 7.85203023 50.59775851 7.85188222 50.59770059 7.85173191 50.59764875 7.85157621 50.59760320 7.85141572 50.59756412 7.85125109 50.59753165 7.85108294 50.59750593 7.85091193 50.59748705 7.85073874 50.59747509 7.85056404 50.59747009 7.85038850 50.59747208 7.85021281 50.59748104 7.85003766 50.59749695 7.84986373 50.59751973 7.84969170 50.59754931 7.84952224 50.59758556 7.84935601 50.59762834 7.84919366 50.59767749 7.84903582 50.59769839 7.84897812 50.59832687 7.85054648 50.59845147 7.85099233 50.59848240 7.85102081 50.59854307 7.85107428 50.59859231 7.85109907 50.59868255 7.85109659 50.59876367 7.85109066 50.59882533 7.85109919 50.59889734 7.85110760 50.59898654 7.85114640 50.59911013 7.85119947 50.59919364 7.85124362 50.59923944 7.85128460 50.59928528 7.85133814 50.59931743 7.85138991 50.59935171 7.85142015 50.59939405 7.85142886 50.59941813 7.85146458 50.59944918 7.85152173 50.59948809 7.85156641 50.59954071 7.85157856 50.59958538 7.85161419 50.59962540 7.85165149 50.59965749 7.85168716 50.59970799 7.85174963 50.59976185 7.85181387 50.59982018 7.85185835 50.59986500 7.85193693 50.59989449 7.85196446 50.59985486 7.85202969 50.59960381 7.85171431 50.59954687 7.85167445204531.050940584566.97069632186632018-10-01T00:00:0050.60890478 7.77796779 50.60887515 7.77807372 50.60884012 7.77817549 50.60879989 7.77827240 50.60875476 7.77836382 50.60870501 7.77844912 50.60865099 7.77852774 50.60859306 7.77859915 50.60853160 7.77866287 50.60846702 7.77871846 50.60810270 7.77900228 50.60809478 7.77912723 50.60807975 7.77925055 50.60805774 7.77937126 50.60802892 7.77948837 50.60799352 7.77960094 50.60795183 7.77970806 50.60790419 7.77980886 50.60785098 7.77990254 50.60779263 7.77998832 50.60772961 7.78006553 50.60766244 7.78013353 50.60744545 7.78033338 50.60735600 7.78040552 50.60685228 7.78076622 50.60680390 7.78085220 50.60675064 7.78093073 50.60669297 7.78100114 50.60663137 7.78106281 50.60656640 7.78111522 50.60622462 7.78137098 50.60607297 7.78153276 50.60593050 7.78174932 50.60574568 7.78204644 50.60568430 7.78213630 50.60545981 7.78243550 50.60540011 7.78250860 50.60533669 7.78257352 50.60527002 7.78262981 50.60520056 7.78267706 50.60512882 7.78271494 50.60505530 7.78274317 50.60498053 7.78276156 50.60490503 7.78276998 50.60482935 7.78276836 50.60475403 7.78275672 50.60467960 7.78273513 50.60460660 7.78270376 50.60453554 7.78266283 50.60446693 7.78261263 50.60440125 7.78255351 50.60389332 7.78239744 50.60374535 7.78235428 50.60366905 7.78232564 50.60359462 7.78228665 50.60352265 7.78223761 50.60345367 7.78217890 50.60338821 7.78211096 50.60332677 7.78203431 50.60326982 7.78194953 50.60321779 7.78185727 50.60317108 7.78175824 50.60313004 7.78165318 50.60309499 7.78154290 50.60306620 7.78142823 50.60304388 7.78131006 50.60302820 7.78118928 50.60301928 7.78106681 50.60301720 7.78094358 50.60302196 7.78082054 50.60303353 7.78069862 50.60307431 7.78036852 50.60395779 7.78062813 50.60391585 7.78096768 50.60405715 7.78100880 50.60480234 7.78122879 50.60487845 7.78135842 50.60510294 7.78105921 50.60529656 7.78074794 50.60550390 7.78043279 50.60577640 7.78014208 50.60617995 7.77984007 50.60625899 7.77962767 50.60625560 7.77961862 50.60641775 7.77951521 50.60699098 7.77911486 50.60720797 7.77891500 50.60706339 7.77844124 50.60725563 7.77830771 50.60761945 7.77800670 50.60798994 7.77768234 50.60819818 7.77753963 50.60818851 7.77744099 50.60818793 7.77711946 50.60817880 7.77690044 50.60815633 7.77675522 50.60812382 7.77664785 50.60802610 7.77640781 50.60802402 7.77640271 50.60802194 7.77639761 50.60663430 7.77300792 50.60663426 7.77300796 50.60532085 7.76980013 50.60517243 7.76937456 50.60425747 7.76717520 50.60390581 7.76630263 50.60360141 7.76554734 50.60236003 7.76254233 50.60190174 7.76310313 50.60069192 7.76463423 50.60041129 7.76500149 50.60020397 7.76527274 50.59997708 7.76558760 50.60016760 7.76570847 50.60023770 7.76574110 50.60054288 7.76588271 50.60084039 7.76602071 50.60104784 7.76615315 50.60117721 7.76622972 50.60136698 7.76638240 50.60140929 7.76642127 50.60165684 7.76660479 50.60193641 7.76677377 50.60223586 7.76704465 50.60244368 7.76726297 50.60256589 7.76747873 50.60278200 7.76796269 50.60303719 7.76872462 50.60332243 7.76974472 50.60355407 7.77056788 50.60364597 7.77089364 50.60374006 7.77140256 50.60386612 7.77213738 50.60394042 7.77258551 50.60400662 7.77322045 50.60407240 7.77400445 50.60410931 7.77470995 50.60415130 7.77552296 50.60417937 7.77609025 50.60420753 7.77665740 50.60421262 7.77676505 50.60416886 7.77690392 50.60404009 7.77696122 50.60385246 7.77689178 50.60345595 7.77682662 50.60321347 7.77675605 50.60314822 7.77673279 50.60315414 7.77669413 50.60317520 7.77657704 50.60320312 7.77644651 50.60328165 7.77621027 50.60325534 7.77563482 50.60321351 7.77482492 50.60317845 7.77415469 50.60311739 7.77342697 50.60306018 7.77287833 50.60299732 7.77249920 50.60287453 7.77178338 50.60282039 7.77146774 50.60277916 7.77129024 50.60273222 7.77113959 50.60249999 7.77031432 50.60222707 7.76933827 50.60201333 7.76870010 50.60185431 7.76834668 50.60176132 7.76824494 50.60154852 7.76805243 50.60133415 7.76792286 50.60127331 7.76788198 50.60102576 7.76769845 50.60094527 7.76763086 50.60081281 7.76752312 50.60072025 7.76746808 50.60054325 7.76735533 50.60028836 7.76723709 50.59998276 7.76709528 50.59991229 7.76706247 50.59983107 7.76701792 50.59964055 7.76689704 50.59956824 7.76684521 50.59949914 7.76678355 50.59943376 7.76671254 50.59937264 7.76663274 50.59931625 7.76654476 50.59926501 7.76644930 50.59921935 7.76634710 50.59917961 7.76623897 50.59914611 7.76612574 50.59911910 7.76600830 50.59909880 7.76588758 50.59908537 7.76576451 50.59907891 7.76564006 50.59907947 7.76551519 50.59908705 7.76539090 50.59910159 7.76526814 50.59912297 7.76514788 50.59915103 7.76503106 50.59918555 7.76491858 50.59922626 7.76481134 50.59927284 7.76471017 50.59932492 7.76461586 50.59938210 7.76452914 50.59960900 7.76421428 50.59962882 7.76418757 50.59983611 7.76391635 50.60012242 7.76354178 50.60134371 7.76199613 50.60180330 7.76143367 50.60186702 7.76136132 50.60193453 7.76129803 50.60200532 7.76124428 50.60207883 7.76120049 50.60215451 7.76116700 50.60223176 7.76114406 50.60230999 7.76113186 50.60238861 7.76113049 50.60246699 7.76113995 50.60254455 7.76116018 50.60262068 7.76119102 50.60269480 7.76123223 50.60276632 7.76128350 50.60283472 7.76134442 50.60289945 7.76141453 50.60296001 7.76149329 50.60301595 7.76158010 50.60306683 7.76167428 50.60311225 7.76177510 50.60314995 7.76186437 50.60435802 7.76478507 50.60466513 7.76554701 50.60501332 7.76641095 50.60587567 7.76849163 50.60592257 7.76860405 50.60596107 7.76869712 50.60609382 7.76907774 50.60877993 7.77563862 50.60881981 7.77574497 50.60885360 7.77585640 50.60888103 7.77597206 50.60890191 7.77609106 50.60891606 7.77621248 50.60892337 7.77633538 50.60892380 7.77645881 50.60891734 7.77658183 50.60890403 7.77670348 50.60895529 7.77722995 50.60896438 7.77735425 50.60896644 7.77747932 50.60896144 7.77760418 50.60894942 7.77772786 50.60893049 7.77784938 50.60890478 7.77796779351372.296227317307.15692917186642018-10-01T00:00:0050.61186561 7.73907627 50.61177285 7.73921956 50.61172535 7.73928299 50.61166333 7.73935874 50.61163057 7.73939198 50.61096336 7.73867117 50.61083838 7.73857815 50.61112743 7.73827274 50.61114334 7.73820661 50.61119084 7.73814318 50.61128874 7.73787721 50.61132251 7.73788813 50.61144400 7.73792745 50.61170270 7.73802409 50.61184995 7.73759191 50.61183552 7.73722255 50.61202409 7.73647292 50.61212001 7.73657137 50.61237577 7.73701961 50.61245904 7.73722833 50.61252775 7.73740814 50.61216366 7.73840583 50.61210314 7.73858412 50.61207520 7.73866263 50.61204258 7.73873655 50.61200559 7.73880519 50.61196457 7.73886792 50.61186561 7.7390762715317.59193248604.56506260186652018-10-01T00:00:0050.61502569 7.79200998 50.61481839 7.79237973 50.61458518 7.79270915 50.61432922 7.79299379 50.61405396 7.79322979 50.61376312 7.79341398 50.61365341 7.79345955 50.61358867 7.79350331 50.61343642 7.79359796 50.61329907 7.79369246 50.61317111 7.79375467 50.61304135 7.79380682 50.61291010 7.79384877 50.61277769 7.79388043 50.61264444 7.79390172 50.61251068 7.79391258 50.61237674 7.79391299 50.61224296 7.79390295 50.61210966 7.79388247 50.61202002 7.79386160 50.61199369 7.79243563 50.61194599 7.79246539 50.61188937 7.79252759 50.61185513 7.79253723 50.61180702 7.79250950 50.61178951 7.79245965 50.61178564 7.79239857 50.61179923 7.79207906 50.61099303 7.79186417 50.61097869 7.79198958 50.61095469 7.79213741 50.61069329 7.79200084 50.61021992 7.79161554 50.61011571 7.79184112 50.61010116 7.79180626 50.61003671 7.79163478 50.60997746 7.79145873 50.60992353 7.79127850 50.60987506 7.79109449 50.60984558 7.79097473 50.60979903 7.79077009 50.60975921 7.79056197 50.60972623 7.79035091 50.60970018 7.79013748 50.60968112 7.78992222 50.60966912 7.78970572 50.60966419 7.78948853 50.60966636 7.78927123 50.60966990 7.78913650 50.60967704 7.78895721 50.60968901 7.78877856 50.60970578 7.78860086 50.60972734 7.78842444 50.60974354 7.78830549 50.60976715 7.78814709 50.60978277 7.78805067 50.60978338 7.78784814 50.60979087 7.78764595 50.60980523 7.78744468 50.60982641 7.78724490 50.60985434 7.78704718 50.60988896 7.78685209 50.60991993 7.78668691 50.60996408 7.78641796 50.60997989 7.78632600 50.61006970 7.78585595 50.61008583 7.78575440 50.61013055 7.78550765 50.61017197 7.78530045 50.61022010 7.78509687 50.61027481 7.78489743 50.61033595 7.78470266 50.61040338 7.78451308 50.61047690 7.78432918 50.61055633 7.78415146 50.61064145 7.78398036 50.61073204 7.78381636 50.61082787 7.78365987 50.61092868 7.78351132 50.61103421 7.78337108 50.61114418 7.78323954 50.61125829 7.78311703 50.61137625 7.78300389 50.61149775 7.78290040 50.61162247 7.78280684 50.61175007 7.78272346 50.61188023 7.78265048 50.61201260 7.78258808 50.61214683 7.78253644 50.61228258 7.78249569 50.61241947 7.78246593 50.61255715 7.78244725 50.61269527 7.78243969 50.61283344 7.78244328 50.61297132 7.78245800 50.61310854 7.78248382 50.61324473 7.78252066 50.61337954 7.78256844 50.61351262 7.78262703 50.61364360 7.78269626 50.61377216 7.78277597 50.61389794 7.78286593 50.61402062 7.78296592 50.61413988 7.78307566 50.61425540 7.78319488 50.61478005 7.78376675 50.61488782 7.78388983 50.61499156 7.78402120 50.61509100 7.78416055 50.61518589 7.78430752 50.61527600 7.78446175 50.61536110 7.78462285 50.61544098 7.78479043 50.61551544 7.78496406 50.61558430 7.78514331 50.61564738 7.78532774 50.61570453 7.78551688 50.61575560 7.78571028 50.61580047 7.78590743 50.61583903 7.78610786 50.61587118 7.78631107 50.61589683 7.78651654 50.61591594 7.78672377 50.61592844 7.78693223 50.61593431 7.78714142 50.61593353 7.78735081 50.61592610 7.78755988 50.61591205 7.78776810 50.61588821 7.78803282 50.61587183 7.78820352 50.61586632 7.78825569 50.61583441 7.78846689 50.61575590 7.78916622 50.61567477 7.78965764 50.61561217 7.78996076 50.61551716 7.79046170 50.61549448 7.79057542 50.61546373 7.79072231 50.61535174 7.79116998 50.61520428 7.79160491 50.61502569 7.7920099850.61326348 7.78702944 50.61324338 7.78724895 50.61271952 7.78667791 50.61267453 7.78692377 50.61265488 7.78703124 50.61257492 7.78747665 50.61251929 7.78781548 50.61247534 7.78804988 50.61248075 7.78815570 50.61248086 7.78832101 50.61248116 7.78851499 50.61248147 7.78870007 50.61245938 7.78879742 50.61242649 7.78893813 50.61240963 7.78901049 50.61238014 7.78919251 50.61236394 7.78931147 50.61236039 7.78944621 50.61238987 7.78956597 50.61243839 7.78967649 50.61251124 7.78961909 50.61257408 7.78957552 50.61272483 7.78947091 50.61287606 7.78939413 50.61290244 7.78939797 50.61293319 7.78925108 50.61303751 7.78870105 50.61311017 7.78834921 50.61319185 7.78767937 50.61322295 7.78741931 50.61324338 7.78724895 50.61331656 7.78711086 50.61345312 7.78689613 50.61354116 7.78676854 50.61372220 7.78654206 50.61382300 7.78644113 50.61396035 7.78632682 50.61426006 7.78610151 50.61440441 7.78602913 50.61443372 7.78586561 50.61444364 7.78578298 50.61446274 7.78563949 50.61443564 7.78562720 50.61438863 7.78559407 50.61435176 7.78554994 50.61430659 7.78546817 50.61426593 7.78537922 50.61423020 7.78534043 50.61417862 7.78530912 50.61412118 7.78526553 50.61407989 7.78523762 50.61400406 7.78517274 50.61395929 7.78514663 50.61392276 7.78514390 50.61388401 7.78516085 50.61383748 7.78519060 50.61378511 7.78522035 50.61374529 7.78523013 50.61370074 7.78523297 50.61365149 7.78521785 50.61360000 7.78520265 50.61356691 7.78520152 50.61351553 7.78520623 50.61345246 7.78516618 50.61343847 7.78515241 50.61342120 7.78525486 50.61336357 7.78578958 50.61332665 7.78618911 50.61329423 7.78658146 50.61326348 7.78702944405154.512117573464.74391178186662018-10-01T00:00:0050.63245168 7.75456482 50.63240268 7.75446578 50.63239957 7.75445820 50.63241311 7.75422358 50.63239783 7.75382892 50.63233978 7.75331849 50.63226268 7.75272489 50.63223567 7.75257790 50.63219072 7.75218374 50.63217079 7.75199302 50.63214575 7.75175311 50.63212987 7.75142037 50.63225041 7.75099116 50.63225443 7.75097678 50.63236880 7.75070547 50.63259453 7.75031036 50.63266339 7.75048635 50.63247997 7.75090338 50.63234153 7.75134876 50.63234143 7.75138127 50.63234045 7.75165057 50.63247237 7.75241813 50.63249534 7.75258205 50.63267036 7.75379034 50.63274922 7.75428071 50.63273260 7.75464343 50.63268263 7.75486766 50.63262932 7.75481576 50.63256545 7.75474050 50.63250609 7.75465664 50.63245168 7.754564828425.70304855696.70823456186672018-10-01T00:00:0050.63552261 7.82397540 50.63478947 7.82412585 50.63483402 7.82504878 50.63461304 7.82515535 50.63406255 7.82523141 50.63406734 7.82539497 50.63399080 7.82534627 50.63389518 7.82530484 50.63385634 7.82530629 50.63386228 7.82522509 50.63388229 7.82504981 50.63390928 7.82487687 50.63394315 7.82470694 50.63398375 7.82454070 50.63403094 7.82437882 50.63408451 7.82422193 50.63414427 7.82407066 50.63420997 7.82392561 50.63428135 7.82378735 50.63435813 7.82365644 50.63444000 7.82353339 50.63452663 7.82341869 50.63461769 7.82331281 50.63471281 7.82321616 50.63481162 7.82312912 50.63491371 7.82305203 50.63501869 7.82298522 50.63512614 7.82292893 50.63523563 7.82288340 50.63534673 7.82284881 50.63545899 7.82282529 50.63557198 7.82281294 50.63568523 7.82281180 50.63649588 7.82284464 50.63662613 7.82285198 50.63673748 7.82286378 50.63684815 7.82288642 50.63695772 7.82291981 50.63706576 7.82296383 50.63717185 7.82301831 50.63727558 7.82308304 50.63737656 7.82315777 50.63747440 7.82324221 50.63756872 7.82333603 50.63765915 7.82343887 50.63774535 7.82355035 50.63782698 7.82367002 50.63790374 7.82379742 50.63797531 7.82393208 50.63804144 7.82407345 50.63810186 7.82422101 50.63812932 7.82429823 50.63803005 7.82432083 50.63789117 7.82434083 50.63769503 7.82436890 50.63737061 7.82440753 50.63697948 7.82448075 50.63664760 7.82453652 50.63664369 7.82471050 50.63660788 7.82472580 50.63631189 7.82476570 50.63629368 7.82476941 50.63627415 7.82475887 50.63624677 7.82472661 50.63559130 7.82484953 50.63552261 7.8239754046659.504623181234.90725199186682018-10-01T00:00:0050.63735439 7.88939517 50.63707938 7.88959277 50.63703000 7.88942063 50.63671520 7.88981000 50.63650592 7.88996095 50.63652018 7.88966531 50.63634958 7.88967739 50.63601786 7.88979094 50.63575623 7.88987287 50.63575862 7.88996385 50.63563007 7.88997380 50.63537602 7.88991702 50.63529590 7.88989614 50.63532511 7.88968823 50.63484319 7.88977591 50.63503170 7.88918046 50.63526909 7.88913911 50.63558687 7.88909091 50.63578246 7.88906030 50.63585603 7.88896908 50.63684626 7.88836447 50.63726137 7.88683419 50.63718793 7.88658491 50.63721568 7.88657995 50.63732628 7.88657110 50.63743701 7.88657309 50.63754745 7.88658592 50.63765716 7.88660953 50.63776573 7.88664382 50.63787273 7.88668868 50.63797775 7.88674393 50.63808038 7.88680934 50.63818022 7.88688467 50.63827689 7.88696963 50.63837000 7.88706388 50.63845920 7.88716706 50.63854415 7.88727878 50.63862451 7.88739859 50.63869998 7.88752603 50.63872475 7.88757348 50.63862994 7.88763877 50.63859356 7.88766111 50.63857440 7.88768842 50.63852070 7.88781720 50.63850051 7.88786800 50.63847804 7.88790628 50.63843943 7.88793942 50.63835237 7.88803845 50.63828405 7.88815202 50.63808753 7.88848236 50.63791784 7.88870350 50.63773959 7.88902605 50.63764230 7.88912730 50.63753324 7.88923970 50.63745380 7.88937531 50.63738587 7.88951982 50.63737772 7.88953175 50.63735439 7.8893951740132.875572241157.21519101186692018-10-01T00:00:0050.63799609 7.86417483 50.63792689 7.86423277 50.63793455 7.86391169 50.63793191 7.86360428 50.63789674 7.86323362 50.63788806 7.86307126 50.63788233 7.86296354 50.63783453 7.86248646 50.63781935 7.86225824 50.63782798 7.86219300 50.63783592 7.86214107 50.63784831 7.86208380 50.63804202 7.86135043 50.63811132 7.86135389 50.63822129 7.86137010 50.63833042 7.86139695 50.63843828 7.86143434 50.63854447 7.86148212 50.63864859 7.86154011 50.63875023 7.86160810 50.63884901 7.86168582 50.63894455 7.86177297 50.63903649 7.86186922 50.63912448 7.86197421 50.63920818 7.86208754 50.63943612 7.86241600 50.63950694 7.86252383 50.63964385 7.86274403 50.63965313 7.86276029 50.63904982 7.86328328 50.63835110 7.86387959 50.63799609 7.8641748323850.08913808639.33265805186702018-10-01T00:00:0050.64204287 7.86802908 50.64201731 7.86825892 50.64203973 7.86848441 50.64204159 7.86852440 50.64202946 7.86852662 50.64194719 7.86854414 50.64191485 7.86790802 50.64187793 7.86746597 50.64190038 7.86704782 50.64183146 7.86705075 50.64150283 7.86708211 50.64105076 7.86710428 50.64085332 7.86703665 50.64034515 7.86689250 50.64002267 7.86676977 50.63975333 7.86668675 50.63977551 7.86637889 50.63982766 7.86628773 50.64016899 7.86581483 50.64035876 7.86551875 50.64046733 7.86534947 50.64055243 7.86526274 50.64080022 7.86508062 50.64153629 7.86477675 50.64155516 7.86480212 50.64163599 7.86492531 50.64171175 7.86505622 50.64178216 7.86519433 50.64184693 7.86533910 50.64190581 7.86548996 50.64195857 7.86564632 50.64200500 7.86580756 50.64204493 7.86597306 50.64207819 7.86614217 50.64210466 7.86631422 50.64212422 7.86648854 50.64213681 7.86666444 50.64214237 7.86684124 50.64214089 7.86701824 50.64213237 7.86719474 50.64211683 7.86737006 50.64205616 7.86792096 50.64204287 7.8680290831926.41389000898.86632768