186512018-10-01T00:00:0050.78011455 7.89299077 50.77974995 7.89268956 50.77969316 7.89265389 50.77977006 7.89264868 50.77975988 7.89239100 50.77990059 7.89239264 50.78020907 7.89241698 50.78048763 7.89239508 50.78063061 7.89242814 50.78078066 7.89261971 50.78098173 7.89290025 50.78109415 7.89296268 50.78120164 7.89297858 50.78104175 7.89337129 50.78033844 7.89320385 50.78011455 7.892990776635.95007253394.08311637186522018-10-01T00:00:0050.78123356 7.89426845 50.78101742 7.89427553 50.78113558 7.89375760 50.78128730 7.89308149 50.78130575 7.89298888 50.78143467 7.89298102 50.78162629 7.89295721 50.78172425 7.89292640 50.78180502 7.89284537 50.78176758 7.89301201 50.78172100 7.89317150 50.78163626 7.89341129 50.78151087 7.89370762 50.78126930 7.89417955 50.78123356 7.894268453774.62538791297.24159473186532018-10-01T00:00:0050.78276397 7.72712021 50.78276642 7.72692403 50.78277716 7.72686262 50.78282765 7.72651355 50.78289679 7.72625090 50.78295902 7.72617051 50.78298086 7.72618637 50.78307174 7.72653174 50.78319792 7.72672641 50.78320967 7.72700359 50.78324847 7.72719851 50.78329071 7.72739518 50.78338290 7.72763828 50.78347791 7.72784331 50.78356426 7.72801269 50.78367389 7.72820640 50.78379294 7.72834908 50.78382338 7.72851913 50.78391414 7.72868117 50.78398611 7.72874288 50.78409487 7.72882474 50.78410149 7.72882938 50.78418626 7.72888749 50.78425266 7.72895857 50.78436567 7.72906627 50.78429243 7.72910200 50.78406129 7.72925716 50.78391591 7.72935469 50.78363341 7.72892956 50.78351094 7.72863864 50.78348797 7.72866734 50.78346145 7.72870053 50.78333310 7.72838892 50.78326858 7.72822590 50.78305245 7.72773814 50.78299020 7.72759406 50.78290443 7.72739574 50.78281947 7.72723894 50.78276397 7.727120219625.85133714607.86485438186542018-10-01T00:00:0050.78081158 7.96057285 50.78076671 7.96043971 50.78082330 7.96035423 50.78086544 7.96030168 50.78088804 7.96028502 50.78093860 7.96043080 50.78105253 7.96074717 50.78112846 7.96096640 50.78120546 7.96120361 50.78128249 7.96142467 50.78135267 7.96164403 50.78157953 7.96239676 50.78162772 7.96256982 50.78166689 7.96271912 50.78170373 7.96286846 50.78174877 7.96306088 50.78177873 7.96319577 50.78182148 7.96338285 50.78187797 7.96364009 50.78192887 7.96391547 50.78195095 7.96406302 50.78198220 7.96425191 50.78201133 7.96447517 50.78205673 7.96486042 50.78208357 7.96508911 50.78210810 7.96531048 50.78211767 7.96549787 50.78213425 7.96573559 50.78215290 7.96596346 50.78201319 7.96603291 50.78200161 7.96587265 50.78190936 7.96492833 50.78176377 7.96388963 50.78153492 7.96287050 50.78142981 7.96245311 50.78136914 7.96225183 50.78129777 7.96200002 50.78122306 7.96178798 50.78114953 7.96156501 50.78104143 7.96123787 50.78088403 7.96079387 50.78081158 7.960572857389.38721709883.73981501186552018-10-01T00:00:0050.78822118 7.72794519 50.78807314 7.72804607 50.78798054 7.72815239 50.78788110 7.72826642 50.78771740 7.72844869 50.78758007 7.72863239 50.78752012 7.72873300 50.78712184 7.72939827 50.78700754 7.72958360 50.78689974 7.72973089 50.78679381 7.72981147 50.78666983 7.72991737 50.78649997 7.73000408 50.78633961 7.73014655 50.78621788 7.73025251 50.78604505 7.73043843 50.78585465 7.73070295 50.78565086 7.73095154 50.78555263 7.73108566 50.78549990 7.73114735 50.78546765 7.73119927 50.78542648 7.73126604 50.78538663 7.73133803 50.78536046 7.73141134 50.78533751 7.73147535 50.78527975 7.73156980 50.78524605 7.73160375 50.78519633 7.73163658 50.78512841 7.73167373 50.78514708 7.73157126 50.78518052 7.73145621 50.78523504 7.73130271 50.78524368 7.73127850 50.78532663 7.73111971 50.78540684 7.73099728 50.78555442 7.73081219 50.78567389 7.73064645 50.78574687 7.73057115 50.78578359 7.73051727 50.78594817 7.73031696 50.78604227 7.73021557 50.78612844 7.73010461 50.78623749 7.72996439 50.78674740 7.72933822 50.78693246 7.72910347 50.78723574 7.72874638 50.78703300 7.72880152 50.78669388 7.72894770 50.78675936 7.72867847 50.78689320 7.72855373 50.78695930 7.72853095 50.78703551 7.72847925 50.78707118 7.72834512 50.78717454 7.72826942 50.78727474 7.72822458 50.78735773 7.72817624 50.78741502 7.72803103 50.78749729 7.72786741 50.78760339 7.72784396 50.78767958 7.72779936 50.78769741 7.72773604 50.78768556 7.72767127 50.78765884 7.72759598 50.78768503 7.72741687 50.78777781 7.72745874 50.78788074 7.72749125 50.78794777 7.72743059 50.78796189 7.72732398 50.78800677 7.72720236 50.78805832 7.72705730 50.78809312 7.72696828 50.78800121 7.72673467 50.78807015 7.72674070 50.78814697 7.72675810 50.78822253 7.72678599 50.78829627 7.72682414 50.78836763 7.72687229 50.78839724 7.72689728 50.78834305 7.72694434 50.78834721 7.72705428 50.78814748 7.72777304 50.78831539 7.72760681 50.78861105 7.72732550 50.78867864 7.72726455 50.78871708 7.72734538 50.78877128 7.72747005 50.78878949 7.72751086 50.78873934 7.72759842 50.78865974 7.72766795 50.78852975 7.72773430 50.78822118 7.7279451916237.369853191355.97280109186562018-10-01T00:00:0050.78935671 7.72375396 50.78932594 7.72387791 50.78912190 7.72457952 50.78907641 7.72472474 50.78902577 7.72486565 50.78897013 7.72500179 50.78890967 7.72513272 50.78884460 7.72525802 50.78877511 7.72537728 50.78870144 7.72549012 50.78865277 7.72555662 50.78870416 7.72547053 50.78873699 7.72541418 50.78877203 7.72533806 50.78878991 7.72525504 50.78880107 7.72519900 50.78880997 7.72514118 50.78881774 7.72508708 50.78889321 7.72459759 50.78890649 7.72452178 50.78892454 7.72446201 50.78893809 7.72444405 50.78895741 7.72441843 50.78901546 7.72436721 50.78908596 7.72430332 50.78914741 7.72425754 50.78918146 7.72421563 50.78921662 7.72415028 50.78925496 7.72404713 50.78928196 7.72395123 50.78930894 7.72385363 50.78932464 7.72379392 50.78933459 7.72372530 50.78933540 7.72365138 50.78932258 7.72358848 50.78933734 7.72357390 50.78935654 7.72353749 50.78937240 7.72350856 50.78938597 7.72346692 50.78939369 7.72341636 50.78940461 7.72329721 50.78941438 7.72319612 50.78942062 7.72305908 50.78942815 7.72295081 50.78943213 7.72283002 50.78943852 7.72272361 50.78944236 7.72268791 50.78944399 7.72267297 50.78945516 7.72262602 50.78946872 7.72259161 50.78948116 7.72256985 50.78950056 7.72256053 50.78952458 7.72256214 50.78954178 7.72257274 50.78956001 7.72257976 50.78959101 7.72260274 50.78959940 7.72260885 50.78959823 7.72262208 50.78959213 7.72267752 50.78957908 7.72279469 50.78955674 7.72296464 50.78952784 7.72313212 50.78949251 7.72329650 50.78945086 7.72345715 50.78940307 7.72361349 50.78935671 7.723753962389.79560369493.42648443186572018-10-01T00:00:0050.79461924 7.84979550 50.79415926 7.84972524 50.79417161 7.84981882 50.79419166 7.85012101 50.79419770 7.85021319 50.79421672 7.85041939 50.79413091 7.85064275 50.79412666 7.85054868 50.79411052 7.85021547 50.79405676 7.84994164 50.79397436 7.84966255 50.79387025 7.84944285 50.79380280 7.84935826 50.79372502 7.84929167 50.79358894 7.84927572 50.79364377 7.84867399 50.79339270 7.84793753 50.79304539 7.84736030 50.79264678 7.84714034 50.79240377 7.84748415 50.79230443 7.84728364 50.79265156 7.84689627 50.79257020 7.84675928 50.79247839 7.84665658 50.79229249 7.84658457 50.79221325 7.84638937 50.79218753 7.84615174 50.79218012 7.84585691 50.79221031 7.84563776 50.79225692 7.84553307 50.79229519 7.84540306 50.79227633 7.84531418 50.79219487 7.84525803 50.79209287 7.84532537 50.79209911 7.84536563 50.79213425 7.84550929 50.79213260 7.84563371 50.79210842 7.84611496 50.79210165 7.84624873 50.79207459 7.84652129 50.79177038 7.84652112 50.79156179 7.84480106 50.79183569 7.84480864 50.79203117 7.84483120 50.79202611 7.84473757 50.79197231 7.84445240 50.79188221 7.84398688 50.79159592 7.84253014 50.79155542 7.84222607 50.79155472 7.84209263 50.79159880 7.84096387 50.79162768 7.84081212 50.79168259 7.84062028 50.79168978 7.84047601 50.79167389 7.84007077 50.79169901 7.83986677 50.79172122 7.83974028 50.79171722 7.83970861 50.79170686 7.83962504 50.79156482 7.83924521 50.79150165 7.83907644 50.79134026 7.83860461 50.79116097 7.83820328 50.79094191 7.83783486 50.79073033 7.83757645 50.79051907 7.83738640 50.79045326 7.83735045 50.79033910 7.83728790 50.79015942 7.83722726 50.78990232 7.83720910 50.78973209 7.83721318 50.78948324 7.83725623 50.78932602 7.83731955 50.78930584 7.83723468 50.78928501 7.83714712 50.78953562 7.83701000 50.78976163 7.83695618 50.78998871 7.83692076 50.79021354 7.83692937 50.79053769 7.83698231 50.79077626 7.83710687 50.79100109 7.83729559 50.79124720 7.83754619 50.79149065 7.83789047 50.79160306 7.83807489 50.79183072 7.83773595 50.79179833 7.83746303 50.79178522 7.83740946 50.79173409 7.83733131 50.79161865 7.83720369 50.79150166 7.83701087 50.79110198 7.83668608 50.79090285 7.83642311 50.79123589 7.83667283 50.79152791 7.83684797 50.79177703 7.83702956 50.79191942 7.83756115 50.79209268 7.83849420 50.79216574 7.83898837 50.79190394 7.83951976 50.79191198 7.84012091 50.79194250 7.84092999 50.79195785 7.84138914 50.79202946 7.84162989 50.79204723 7.84166377 50.79215370 7.84186665 50.79247615 7.84367850 50.79253886 7.84393763 50.79264572 7.84437907 50.79282487 7.84494992 50.79318312 7.84568769 50.79344155 7.84626667 50.79393964 7.84738271 50.79439822 7.84849590 50.79455123 7.84889765 50.79462209 7.84910044 50.79464598 7.84928934 50.79462956 7.84963029 50.79461924 7.8497955050.79194277 7.83896850 50.79202438 7.83894804 50.79202048 7.83882759 50.79201875 7.83880777 50.79197477 7.83829970 50.79179159 7.83841061 50.79178164 7.83849453 50.79179134 7.83856663 50.79183708 7.83873568 50.79194277 7.8389685080261.741768283438.01519626186582018-10-01T00:00:0050.79920972 7.85535641 50.79901185 7.85616298 50.79887925 7.85655630 50.79879254 7.85645954 50.79859262 7.85703905 50.79836339 7.85757160 50.79806556 7.85809518 50.79771472 7.85862147 50.79762523 7.85874507 50.79757173 7.85881786 50.79751046 7.85889467 50.79744557 7.85896051 50.79737854 7.85902824 50.79731943 7.85909776 50.79726945 7.85915260 50.79724791 7.85917468 50.79712601 7.85928460 50.79695638 7.85945085 50.79684732 7.85955039 50.79650811 7.85979551 50.79603506 7.86005099 50.79554980 7.86025427 50.79533793 7.86035841 50.79533100 7.86033897 50.79528285 7.86018207 50.79524758 7.86004668 50.79587384 7.85974428 50.79634608 7.85949734 50.79686693 7.85925771 50.79702983 7.85910155 50.79734311 7.85876952 50.79766577 7.85839571 50.79792992 7.85801338 50.79825416 7.85743383 50.79854001 7.85678855 50.79870728 7.85624545 50.79893597 7.85508947 50.79901167 7.85446774 50.79901901 7.85393279 50.79905136 7.85374901 50.79912577 7.85327058 50.79913569 7.85262478 50.79912901 7.85243912 50.79908057 7.85192780 50.79896119 7.85117950 50.79879627 7.85047145 50.79860095 7.84983594 50.79840167 7.84931770 50.79819582 7.84885352 50.79800289 7.84847032 50.79792977 7.84835693 50.79796436 7.84830119 50.79799496 7.84825802 50.79807208 7.84837571 50.79831535 7.84878704 50.79864109 7.84944786 50.79888798 7.85010791 50.79909297 7.85083171 50.79923692 7.85147331 50.79933274 7.85209397 50.79939580 7.85276551 50.79940601 7.85360359 50.79935729 7.85431801 50.79920972 7.8553564125180.991216182259.57384503186592018-10-01T00:00:0050.58082318 7.73249205 50.58024082 7.73115604 50.58006123 7.73143972 50.57957868 7.73030353 50.57979590 7.72995051 50.58010999 7.72947048 50.58024203 7.72922930 50.58038366 7.72901003 50.58019434 7.72860764 50.57989369 7.72792206 50.57963746 7.72730321 50.58008921 7.72754750 50.58018950 7.72768490 50.58030655 7.72785870 50.58080050 7.72887527 50.58086017 7.72882435 50.58095878 7.72900932 50.58106806 7.72923173 50.58117162 7.72946079 50.58126929 7.72969614 50.58136092 7.72993741 50.58144637 7.73018422 50.58152549 7.73043617 50.58159817 7.73069287 50.58166428 7.73095392 50.58172373 7.73121888 50.58177642 7.73148735 50.58182226 7.73175891 50.58186118 7.73203311 50.58189312 7.73230953 50.58190749 7.73246995 50.58176480 7.73212057 50.58109314 7.73295399 50.58085134 7.73245331 50.58082318 7.7324920545196.597846751158.78423292186602018-10-01T00:00:0050.58079205 7.78815574 50.57959733 7.78725355 50.58014976 7.78549227 50.58051924 7.78420625 50.58062199 7.78430993 50.58075144 7.78446430 50.58061617 7.78482020 50.58074803 7.78492977 50.58109815 7.78490875 50.58161564 7.78419582 50.58196785 7.78452986 50.58236792 7.78485915 50.58259798 7.78512743 50.58318380 7.78581074 50.58350034 7.78616535 50.58381895 7.78654519 50.58391482 7.78665272 50.58393593 7.78666977 50.58397445 7.78678955 50.58403023 7.78698757 50.58407950 7.78718980 50.58412212 7.78739573 50.58415798 7.78760480 50.58418699 7.78781649 50.58420908 7.78803023 50.58422418 7.78824546 50.58423226 7.78846162 50.58425341 7.78949765 50.58425431 7.78971465 50.58424813 7.78993143 50.58423489 7.79014743 50.58421461 7.79036209 50.58418736 7.79057482 50.58415321 7.79078509 50.58411224 7.79099233 50.58406456 7.79119600 50.58401029 7.79139556 50.58394959 7.79159050 50.58388261 7.79178029 50.58380952 7.79196444 50.58373052 7.79214246 50.58364582 7.79231390 50.58355563 7.79247829 50.58346020 7.79263520 50.58338556 7.79274596 50.58260691 7.79163138 50.58243669 7.79064819 50.58224498 7.78886992 50.58194603 7.78874542 50.58170281 7.78873275 50.58157205 7.78866013 50.58153737 7.78860158 50.58136182 7.78836125 50.58122263 7.78822969 50.58095028 7.78814759 50.58079205 7.78815574156127.655883011846.63631971