186312018-10-01T00:00:0050.78077757 7.72646642 50.78052842 7.72660250 50.78047609 7.72662562 50.78024503 7.72641779 50.78020896 7.72640742 50.77995150 7.72633388 50.77997642 7.72618772 50.78003119 7.72582721 50.78006591 7.72559897 50.78007569 7.72546514 50.78007890 7.72536409 50.78007209 7.72527594 50.78006393 7.72517890 50.78004451 7.72508754 50.78001792 7.72497483 50.77999157 7.72488380 50.77994539 7.72476269 50.77989054 7.72467060 50.77982044 7.72455752 50.77976231 7.72447827 50.77966836 7.72437122 50.77953502 7.72425348 50.77951686 7.72423738 50.77939217 7.72413854 50.77927437 7.72404504 50.77917510 7.72396891 50.77908863 7.72391214 50.77900007 7.72386988 50.77891732 7.72383286 50.77884043 7.72381369 50.77876154 7.72380903 50.77865875 7.72381423 50.77857336 7.72384037 50.77848808 7.72387559 50.77839532 7.72395071 50.77832149 7.72401440 50.77789517 7.72334670 50.77782452 7.72348672 50.77762599 7.72389479 50.77740497 7.72434219 50.77727739 7.72458740 50.77720609 7.72474998 50.77711632 7.72500848 50.77709098 7.72510049 50.77690755 7.72526086 50.77646417 7.72508803 50.77643825 7.72506024 50.77646047 7.72505396 50.77649317 7.72501862 50.77651791 7.72498732 50.77654146 7.72495407 50.77655808 7.72491208 50.77656992 7.72485235 50.77658967 7.72479226 50.77663337 7.72471876 50.77667322 7.72453195 50.77672301 7.72430885 50.77675458 7.72418704 50.77674197 7.72408658 50.77675405 7.72404839 50.77681850 7.72390755 50.77687794 7.72372913 50.77690610 7.72360756 50.77691818 7.72356938 50.77690741 7.72353012 50.77696006 7.72344546 50.77697959 7.72338920 50.77715658 7.72336354 50.77728096 7.72321256 50.77714564 7.72314435 50.77647382 7.72280550 50.77658162 7.72248723 50.77666006 7.72244200 50.77681215 7.72244906 50.77707102 7.72251106 50.77721394 7.72255863 50.77728339 7.72241580 50.77728577 7.72241134 50.77733483 7.72231969 50.77735883 7.72222872 50.77736566 7.72213835 50.77737795 7.72202076 50.77744535 7.72201865 50.77756718 7.72198768 50.77768107 7.72195338 50.77785160 7.72187940 50.77799096 7.72178301 50.77810070 7.72169835 50.77822687 7.72164557 50.77834544 7.72162022 50.77871882 7.72141055 50.77892779 7.72127553 50.77901265 7.72118517 50.77903082 7.72115403 50.77908125 7.72122045 50.77915994 7.72133760 50.77928376 7.72153566 50.77958806 7.72200261 50.77966052 7.72212268 50.77972836 7.72224929 50.77979133 7.72238201 50.77984921 7.72252038 50.77990180 7.72266390 50.77994892 7.72281207 50.77999041 7.72296439 50.78002610 7.72312030 50.78005589 7.72327927 50.78007967 7.72344074 50.78009735 7.72360415 50.78016605 7.72349865 50.78023956 7.72340154 50.78031745 7.72331336 50.78039931 7.72323460 50.78041084 7.72322529 50.78041625 7.72324020 50.78060581 7.72388659 50.78067377 7.72427198 50.78075250 7.72493614 50.78082168 7.72520367 50.78069776 7.72529041 50.78079819 7.72578638 50.78090937 7.72635990 50.78077757 7.7264664250.77862772 7.72242413 50.77858077 7.72246355 50.77866775 7.72274688 50.77872619 7.72287886 50.77882534 7.72284567 50.77899555 7.72272619 50.77898864 7.72260373 50.77902079 7.72261745 50.77891625 7.72223194 50.77882483 7.72228987 50.77862772 7.7224241373800.134492621984.91672565186322018-10-01T00:00:0050.77917067 7.75759861 50.77900783 7.75755329 50.77889172 7.75749766 50.77875611 7.75744256 50.77864443 7.75737221 50.77858068 7.75730400 50.77851916 7.75723389 50.77845191 7.75715670 50.77839101 7.75704332 50.77832301 7.75690504 50.77824579 7.75677054 50.77817623 7.75660337 50.77813627 7.75652319 50.77811872 7.75648807 50.77808293 7.75636849 50.77801396 7.75607144 50.77796914 7.75587285 50.77794972 7.75578886 50.77791424 7.75569807 50.77787208 7.75561468 50.77783871 7.75551121 50.77782221 7.75538021 50.77781190 7.75520567 50.77776655 7.75505941 50.77771389 7.75487549 50.77765262 7.75464317 50.77762018 7.75451799 50.77759593 7.75441073 50.77756147 7.75430729 50.77781088 7.75422552 50.77821192 7.75577765 50.77821562 7.75587127 50.77823744 7.75600411 50.77826329 7.75608453 50.77830243 7.75614702 50.77831899 7.75617337 50.77837078 7.75621723 50.77840426 7.75624527 50.77841734 7.75630078 50.77842034 7.75637997 50.77842897 7.75645545 50.77845907 7.75649619 50.77849947 7.75653312 50.77853993 7.75658437 50.77859449 7.75667679 50.77868138 7.75685030 50.77881878 7.75694563 50.77889195 7.75694582 50.77896239 7.75689928 50.77902224 7.75681348 50.77904529 7.75670666 50.77909310 7.75668044 50.77913341 7.75671737 50.77913974 7.75678030 50.77912567 7.75686873 50.77913314 7.75693702 50.77916373 7.75703177 50.77922588 7.75707734 50.77930741 7.75711871 50.77938285 7.75712067 50.77946752 7.75711886 50.77954183 7.75711548 50.77962985 7.75711711 50.77973524 7.75713643 50.77987014 7.75713357 50.77992875 7.75704042 50.77995878 7.75697284 50.78084400 7.75731081 50.78072476 7.75734120 50.78053980 7.75735432 50.78034690 7.75737319 50.78011861 7.75738590 50.77996776 7.75740238 50.77995312 7.75740390 50.77990647 7.75742158 50.77986333 7.75743917 50.77982095 7.75743519 50.77975424 7.75740122 50.77971682 7.75742420 50.77967851 7.75746505 50.77959308 7.75757224 50.77952259 7.75759623 50.77943830 7.75761690 50.77938662 7.75760054 50.77934570 7.75761637 50.77928634 7.75762191 50.77922809 7.75762190 50.77917067 7.7575986113498.403752681030.19227317186332018-10-01T00:00:0050.78071890 7.72349117 50.78065509 7.72330460 50.78059701 7.72312312 50.78058185 7.72307681 50.78063143 7.72303603 50.78071875 7.72296697 50.78071797 7.72297094 50.78075024 7.72318418 50.78078576 7.72332515 50.78085000 7.72353524 50.78090842 7.72374011 50.78096302 7.72392352 50.78101531 7.72410161 50.78106170 7.72427448 50.78110378 7.72438989 50.78113445 7.72451483 50.78117653 7.72462215 50.78133660 7.72503086 50.78133024 7.72565749 50.78123128 7.72526386 50.78120893 7.72516861 50.78115852 7.72496523 50.78110012 7.72476220 50.78104281 7.72456085 50.78097610 7.72433834 50.78090343 7.72410523 50.78084225 7.72387888 50.78077724 7.72368880 50.78071890 7.723491172315.12115562423.22685707186342018-10-01T00:00:0050.77826923 7.74704527 50.77816955 7.74720532 50.77813478 7.74726636 50.77824325 7.74684421 50.77788770 7.74742156 50.77781616 7.74754824 50.77775972 7.74739665 50.77776753 7.74738652 50.77790211 7.74719217 50.77795382 7.74711859 50.77817587 7.74687707 50.77821531 7.74671054 50.77823325 7.74660282 50.77826992 7.74645342 50.77837862 7.74604514 50.77842757 7.74587687 50.77858077 7.74539268 50.77862772 7.74525405 50.77878420 7.74482133 50.77896806 7.74431883 50.77900714 7.74421704 50.77906701 7.74406822 50.77933479 7.74355186 50.77943218 7.74337131 50.77954437 7.74344685 50.77977055 7.74332155 50.77985804 7.74317315 50.77993092 7.74314582 50.78002943 7.74316105 50.78015461 7.74321525 50.78021319 7.74313612 50.78041981 7.74345685 50.78054156 7.74330088 50.78060681 7.74321590 50.78067629 7.74308997 50.78072284 7.74303001 50.78087578 7.74280755 50.78114373 7.74334600 50.78103990 7.74343017 50.78096929 7.74348496 50.78092364 7.74350362 50.78084151 7.74353148 50.78076055 7.74356853 50.78072408 7.74359589 50.78068766 7.74361983 50.78064074 7.74363669 50.78056346 7.74367336 50.78048325 7.74374626 50.78034676 7.74388576 50.78026543 7.74396407 50.78016040 7.74406118 50.78008015 7.74413040 50.77997857 7.74423095 50.77990641 7.74430903 50.77982296 7.74439819 50.77975088 7.74448335 50.77968344 7.74457391 50.77959012 7.74469041 50.77951267 7.74480280 50.77943319 7.74493524 50.77938188 7.74502877 50.77932289 7.74515328 50.77922079 7.74530603 50.77916129 7.74539085 50.77908960 7.74550308 50.77904581 7.74556947 50.77897998 7.74569233 50.77889744 7.74584994 50.77880970 7.74605107 50.77875070 7.74617374 50.77865254 7.74636607 50.77855979 7.74652764 50.77846373 7.74670745 50.77837078 7.74685824 50.77826923 7.7470452722889.218238991146.74609057186352018-10-01T00:00:0050.77757355 7.94345842 50.77728386 7.94343408 50.77744869 7.94378883 50.77744341 7.94380205 50.77738114 7.94394161 50.77733460 7.94392549 50.77725276 7.94399156 50.77727972 7.94414973 50.77727793 7.94415334 50.77718681 7.94431845 50.77709042 7.94447595 50.77708173 7.94448877 50.77706529 7.94441447 50.77702155 7.94426885 50.77696348 7.94414029 50.77682737 7.94431901 50.77640987 7.94324380 50.77622568 7.94355234 50.77627623 7.94403156 50.77629698 7.94422887 50.77619964 7.94421107 50.77612649 7.94420322 50.77612781 7.94405191 50.77611163 7.94384316 50.77609126 7.94368850 50.77608146 7.94357871 50.77606042 7.94331958 50.77599973 7.94239641 50.77598026 7.94220204 50.77595572 7.94212320 50.77584769 7.94201675 50.77519930 7.94144513 50.77551249 7.94037530 50.77502329 7.94000044 50.77535928 7.93886756 50.77547983 7.93844291 50.77556754 7.93846984 50.77568639 7.93849026 50.77574933 7.93850117 50.77598425 7.93854363 50.77606160 7.93855762 50.77610861 7.93870500 50.77611149 7.93902181 50.77616259 7.94155014 50.77645542 7.94236756 50.77644017 7.94248033 50.77651342 7.94259721 50.77657444 7.94267438 50.77665140 7.94274453 50.77682928 7.94291066 50.77700236 7.94309278 50.77711453 7.94319985 50.77716341 7.94321718 50.77720570 7.94322161 50.77727994 7.94321966 50.77735879 7.94320157 50.77749936 7.94318834 50.77765353 7.94318813 50.77765879 7.94318787 50.77764659 7.94322952 50.77758513 7.94342578 50.77757355 7.9434584236560.439306261404.52705187186362018-10-01T00:00:0050.77665931 7.93244751 50.77685232 7.93170188 50.77679982 7.93082758 50.77791988 7.93026383 50.77802752 7.93020821 50.77807426 7.93118886 50.77820649 7.93115905 50.77816345 7.93013180 50.77816819 7.93012872 50.77825030 7.93010288 50.77827310 7.93009910 50.77829939 7.93011339 50.77835893 7.93018505 50.77837046 7.93021740 50.77841732 7.93075937 50.77826215 7.93132764 50.77814463 7.93171683 50.77798679 7.93170951 50.77797942 7.93162120 50.77774038 7.93176743 50.77780300 7.93204802 50.77768125 7.93213288 50.77758449 7.93218840 50.77739129 7.93223618 50.77717576 7.93230985 50.77694378 7.93239283 50.77675216 7.93242640 50.77665931 7.9324475118374.24441205762.07109184186372018-10-01T00:00:0050.77749483 7.96618315 50.77695060 7.96469268 50.77728197 7.96436012 50.77735238 7.96452530 50.77754813 7.96506713 50.77773025 7.96557296 50.77786763 7.96599061 50.77749483 7.966183155597.73262422340.77121257186382018-10-01T00:00:0050.77888982 7.89029465 50.77810583 7.89008663 50.77788142 7.89002715 50.77779237 7.89003081 50.77767915 7.89001690 50.77746384 7.88980876 50.77714935 7.88947465 50.77709647 7.88943436 50.77708386 7.88943238 50.77720428 7.88940884 50.77757494 7.88931627 50.77786436 7.88919768 50.77809744 7.88897878 50.77837706 7.88894493 50.77852570 7.88900621 50.77857258 7.88901119 50.77860215 7.88899092 50.77887947 7.88925460 50.77939592 7.88974572 50.77934191 7.88986015 50.77915687 7.89027288 50.77909579 7.89034451 50.77888982 7.8902946550.77873960 7.88940736 50.77863716 7.88969449 50.77879618 7.88986385 50.77882841 7.88975491 50.77878690 7.88971987 50.77886604 7.88949639 50.77879587 7.88944388 50.77873960 7.8894073614003.27490483662.32252742186392018-10-01T00:00:0050.72442080 8.01730870 50.72428485 8.01761547 50.72413828 8.01802697 50.72404354 8.01833839 50.72409354 8.01827164 50.72373089 8.01937047 50.72358259 8.01979060 50.72343240 8.02021574 50.72339173 8.02031998 50.72334550 8.02041831 50.72329406 8.02050998 50.72323778 8.02059431 50.72317709 8.02067067 50.72311244 8.02073849 50.72304432 8.02079726 50.72299923 8.02082852 50.72310766 8.02052472 50.72312760 8.02046879 50.72324931 8.02023258 50.72333860 8.01996688 50.72338569 8.01982668 50.72348643 8.01939448 50.72353575 8.01926217 50.72369295 8.01888472 50.72382600 8.01848980 50.72392353 8.01808287 50.72408643 8.01769822 50.72417682 8.01740487 50.72424979 8.01723057 50.72429382 8.01716492 50.72433567 8.01710655 50.72435592 8.01705585 50.72436372 8.01697807 50.72437185 8.01689704 50.72436243 8.01685758 50.72434763 8.01671202 50.72437837 8.01655120 50.72448151 8.01612799 50.72452493 8.01599827 50.72453636 8.01603547 50.72456438 8.01615160 50.72458582 8.01627115 50.72460053 8.01639319 50.72460839 8.01651681 50.72460935 8.01664103 50.72460338 8.01676490 50.72459055 8.01688747 50.72457095 8.01700780 50.72454522 8.01712279 50.72442080 8.017308707142.72257984800.78110600186402018-10-01T00:00:0050.73813616 7.98353577 50.73811574 7.98365276 50.73815073 7.98381309 50.73817947 7.98397649 50.73820185 7.98414233 50.73821778 7.98431001 50.73822720 7.98447891 50.73823009 7.98464840 50.73822643 7.98481786 50.73821622 7.98498664 50.73819952 7.98515414 50.73817638 7.98531973 50.73814689 7.98548278 50.73811116 7.98564271 50.73806556 7.98583017 50.73802654 7.98599409 50.73795871 7.98624234 50.73792509 7.98635080 50.73789619 7.98645046 50.73784867 7.98661907 50.73782100 7.98671262 50.73779482 7.98679708 50.73777833 7.98685688 50.73773216 7.98701137 50.73768726 7.98715061 50.73759014 7.98741531 50.73754536 7.98752343 50.73748018 7.98767251 50.73742599 7.98778842 50.73738780 7.98786715 50.73736150 7.98791947 50.73732557 7.98801579 50.73731337 7.98805723 50.73725728 7.98825059 50.73720866 7.98840554 50.73716825 7.98852498 50.73711693 7.98866670 50.73705388 7.98882969 50.73696674 7.98903437 50.73689905 7.98917933 50.73672793 7.98949457 50.73660625 7.98970490 50.73652773 7.98983243 50.73644429 7.98995194 50.73635626 7.99006298 50.73626399 7.99016510 50.73616783 7.99025790 50.73606817 7.99034102 50.73596540 7.99041413 50.73585993 7.99047694 50.73575215 7.99052920 50.73564252 7.99057072 50.73553144 7.99060131 50.73541937 7.99062088 50.73530674 7.99062933 50.73519400 7.99062664 50.73508158 7.99061281 50.73496994 7.99058790 50.73485951 7.99055201 50.73475072 7.99050528 50.73464400 7.99044790 50.73458317 7.99040831 50.73460498 7.99030878 50.73464777 7.99016324 50.73467878 7.99010081 50.73422774 7.98935946 50.73426341 7.98931634 50.73426919 7.98930928 50.73438275 7.98918700 50.73448478 7.98904145 50.73457996 7.98891403 50.73468321 7.98878475 50.73476695 7.98865560 50.73487116 7.98849215 50.73497858 7.98831588 50.73507467 7.98813802 50.73514262 7.98802210 50.73516626 7.98798178 50.73524438 7.98785643 50.73527757 7.98779736 50.73541263 7.98756284 50.73545137 7.98750053 50.73551907 7.98735558 50.73558211 7.98719258 50.73562251 7.98707315 50.73568073 7.98687243 50.73572439 7.98672417 50.73575566 7.98660847 50.73580537 7.98651419 50.73582653 7.98654957 50.73585263 7.98659476 50.73587624 7.98667415 50.73590220 7.98677515 50.73593261 7.98688160 50.73596993 7.98698618 50.73599370 7.98705295 50.73605518 7.98709299 50.73609856 7.98709872 50.73614316 7.98707920 50.73617638 7.98704350 50.73620733 7.98701492 50.73624063 7.98695754 50.73631033 7.98695079 50.73641584 7.98681295 50.73642671 7.98664740 50.73629398 7.98643494 50.73604245 7.98596978 50.73608489 7.98586730 50.73612980 7.98572806 50.73616222 7.98561050 50.73620594 7.98546945 50.73625739 7.98528688 50.73629990 7.98514034 50.73634361 7.98499929 50.73638490 7.98482586 50.73643281 7.98462891 50.73647746 7.98445002 50.73654220 7.98420426 50.73673326 7.98348488 50.73681273 7.98320650 50.73683049 7.98336732 50.73726732 7.98366924 50.73748754 7.98306751 50.73759478 7.98269644 50.73769295 7.98239739 50.73779218 7.98221093 50.73781413 7.98214005 50.73786945 7.98202043 50.73795652 7.98187149 50.73802997 7.98172823 50.73809771 7.98159941 50.73816236 7.98151924 50.73822947 7.98147316 50.73830703 7.98143960 50.73835953 7.98142983 50.73842690 7.98142340 50.73849422 7.98141160 50.73856147 7.98138181 50.73861593 7.98130710 50.73865332 7.98126521 50.73869703 7.98112416 50.73869992 7.98103229 50.73870823 7.98089342 50.73871177 7.98072236 50.73871536 7.98055667 50.73873720 7.98040149 50.73876962 7.98028590 50.73881470 7.98017711 50.73883448 7.98013247 50.73884395 7.98022213 50.73885546 7.98040017 50.73885981 7.98057900 50.73885698 7.98075791 50.73885080 7.98088040 50.73884211 7.98103108 50.73882766 7.98118065 50.73880749 7.98132856 50.73878167 7.98147429 50.73877030 7.98159471 50.73867428 7.98196945 50.73854538 7.98231884 50.73838625 7.98263577 50.73835821 7.98267822 50.73832775 7.98284902 50.73829057 7.98301649 50.73824682 7.98317996 50.73819667 7.98333880 50.73816546 7.98343108 50.73814380 7.98349135 50.73813616 7.98353577121274.979246502136.26042301