186212018-10-01T00:00:0050.75165886 7.82131738 50.75113078 7.82197370 50.75119703 7.82219522 50.75084026 7.82251040 50.75067882 7.82225358 50.75059235 7.82229004 50.75052038 7.82217848 50.75029458 7.82233180 50.75023272 7.82209047 50.75103092 7.82161033 50.75146762 7.82104785 50.75165886 7.821317385292.08172044416.19141277186222018-10-01T00:00:0050.75054128 7.94122260 50.75050112 7.94157209 50.75042552 7.94189943 50.75022786 7.94275494 50.75010973 7.94320013 50.74997568 7.94370533 50.74959737 7.94485424 50.74949752 7.94516496 50.74930217 7.94560196 50.74904078 7.94612219 50.74883963 7.94652488 50.74875754 7.94675202 50.74820529 7.94648243 50.74822250 7.94646604 50.74838676 7.94637861 50.74856232 7.94621894 50.74870980 7.94595576 50.74884419 7.94609373 50.74899009 7.94583582 50.74929767 7.94508387 50.74937855 7.94485278 50.74946618 7.94460255 50.74964598 7.94401670 50.74971197 7.94371935 50.74978588 7.94345270 50.74988148 7.94314080 50.74994298 7.94290291 50.75024356 7.94210602 50.75030952 7.94183572 50.75041193 7.94144105 50.75045614 7.94111314 50.75054013 7.93945291 50.75053181 7.93926931 50.75035014 7.93926151 50.75036253 7.93875507 50.75038062 7.93740467 50.75063117 7.93741516 50.75065037 7.93771697 50.75069412 7.93863294 50.75067730 7.93917491 50.75066904 7.93927514 50.75061541 7.93992237 50.75054128 7.9412226016036.721596001569.01899778186232018-10-01T00:00:0050.74959741 7.81326460 50.74921270 7.81219160 50.74946950 7.81211751 50.74972418 7.81271868 50.75012268 7.81247766 50.75012394 7.81247970 50.75017436 7.81257794 50.75021902 7.81268288 50.75025758 7.81279367 50.75028972 7.81290943 50.75031518 7.81302925 50.75047327 7.81390027 50.75049186 7.81402321 50.75050343 7.81414826 50.75050788 7.81427445 50.75050518 7.81440075 50.75049535 7.81452618 50.75047847 7.81464972 50.75045467 7.81477040 50.75042414 7.81488726 50.75038712 7.81499936 50.75034392 7.81510582 50.75029487 7.81520578 50.75024036 7.81529846 50.75018082 7.81538311 50.75015975 7.81540809 50.75006780 7.81435699 50.74994290 7.81433563 50.74977304 7.81324415 50.74959741 7.8132646012620.15043705629.69813285186242018-10-01T00:00:0050.75105230 7.82279302 50.75086277 7.82270071 50.75157954 7.82183066 50.75204979 7.82110918 50.75205937 7.82078627 50.75210876 7.82082333 50.75217685 7.82088653 50.75224115 7.82095892 50.75230117 7.82103993 50.75235645 7.82112894 50.75240655 7.82122526 50.75244156 7.82129937 50.75245832 7.82133561 50.75253731 7.82151426 50.75253592 7.82152437 50.75248096 7.82173519 50.75247433 7.82172842 50.75239792 7.82185277 50.75215099 7.82150810 50.75172098 7.82214566 50.75168719 7.82207453 50.75115681 7.82284255 50.75105230 7.822793026210.34803783524.24525513186252018-10-01T00:00:0050.75474715 7.83212942 50.75477357 7.83213812 50.75491517 7.83233611 50.75507849 7.83244174 50.75519074 7.83246587 50.75529620 7.83249372 50.75541988 7.83251927 50.75552530 7.83253422 50.75549148 7.83292776 50.75547140 7.83292457 50.75524992 7.83289068 50.75448022 7.83285441 50.75442538 7.83274609 50.75445557 7.83245723 50.75460107 7.83237255 50.75471239 7.83242009 50.75474715 7.832129423979.78752626315.82854017186262018-10-01T00:00:0050.76510111 7.95698848 50.76486363 7.95753409 50.76500328 7.95772929 50.76473799 7.95827183 50.76470571 7.95825157 50.76447166 7.95803451 50.76436462 7.95788621 50.76435083 7.95783743 50.76435191 7.95778799 50.76436947 7.95755354 50.76430569 7.95760361 50.76430149 7.95757181 50.76424284 7.95734604 50.76414919 7.95712814 50.76403781 7.95694692 50.76388812 7.95681403 50.76377186 7.95643972 50.76408153 7.95619655 50.76425776 7.95603855 50.76469226 7.95652471 50.76493480 7.95677687 50.76510111 7.9569884811482.27313977478.17619104186272018-10-01T00:00:0050.77127600 7.94148816 50.77079833 7.94127453 50.77086954 7.94191029 50.77062923 7.94182990 50.77056773 7.94166595 50.77050569 7.94148003 50.77044957 7.94128947 50.77039953 7.94109475 50.77039461 7.94107245 50.77039004 7.94064284 50.77059478 7.94070683 50.77065171 7.94067024 50.77065841 7.94061622 50.77065146 7.94055316 50.77063873 7.94048851 50.77063619 7.94041641 50.77064979 7.94036947 50.77069811 7.94027623 50.77072141 7.94037706 50.77079036 7.94061381 50.77084496 7.94074626 50.77096522 7.94097150 50.77120107 7.94140380 50.77127600 7.941488164596.51077234386.64897850186282018-10-01T00:00:0050.77302181 7.72677277 50.77293138 7.72649644 50.77302152 7.72645046 50.77313891 7.72642502 50.77322094 7.72640437 50.77332801 7.72637933 50.77349000 7.72635424 50.77365534 7.72632380 50.77378207 7.72631242 50.77394995 7.72629993 50.77403446 7.72630075 50.77412608 7.72631045 50.77422907 7.72632340 50.77434026 7.72634689 50.77442277 7.72636223 50.77449937 7.72636341 50.77455435 7.72637609 50.77460571 7.72637073 50.77466839 7.72635613 50.77474030 7.72634666 50.77481766 7.72631890 50.77488481 7.72629340 50.77492557 7.72628066 50.77501337 7.72625319 50.77505491 7.72629502 50.77500545 7.72643374 50.77458944 7.72702122 50.77416199 7.72672545 50.77410920 7.72690538 50.77383756 7.72723770 50.77377711 7.72715115 50.77369856 7.72707957 50.77358559 7.72709000 50.77345763 7.72709560 50.77335618 7.72712373 50.77316227 7.72726539 50.77312849 7.72717018 50.77308834 7.72704086 50.77305274 7.72690825 50.77302181 7.726772779882.54123081558.02628941186292018-10-01T00:00:0050.77507062 7.72247835 50.77468098 7.72300091 50.77435992 7.72344930 50.77415401 7.72374101 50.77397722 7.72399166 50.77389386 7.72408806 50.77379446 7.72373605 50.77373943 7.72354672 50.77369361 7.72340960 50.77352084 7.72352530 50.77291097 7.72371344 50.77290563 7.72315175 50.77290847 7.72304123 50.77292075 7.72229093 50.77292537 7.72202399 50.77291822 7.72191247 50.77290551 7.72185171 50.77289270 7.72179067 50.77258389 7.72064961 50.77287572 7.72058636 50.77294053 7.72091293 50.77296529 7.72107303 50.77291697 7.72115884 50.77308714 7.72161766 50.77308219 7.72169888 50.77310275 7.72181188 50.77313978 7.72197490 50.77317342 7.72203438 50.77334927 7.72176377 50.77302830 7.72079330 50.77329012 7.72043611 50.77384001 7.72158267 50.77387136 7.72151518 50.77395127 7.72174382 50.77413163 7.72183658 50.77455079 7.72274501 50.77482323 7.72243745 50.77505203 7.72233977 50.77504916 7.72227505 50.77525301 7.72221420 50.77507062 7.7224783530155.895507851173.46386735186302018-10-01T00:00:0050.77729164 7.75253535 50.77728012 7.75261860 50.77728013 7.75270338 50.77728212 7.75277167 50.77728516 7.75282930 50.77726107 7.75291303 50.77724286 7.75300184 50.77722698 7.75318984 50.77717454 7.75354839 50.77712499 7.75378252 50.77701672 7.75362745 50.77695436 7.75348703 50.77689079 7.75334311 50.77682935 7.75318822 50.77676950 7.75297940 50.77672747 7.75282400 50.77668296 7.75265419 50.77664522 7.75247158 50.77662943 7.75237928 50.77661686 7.75213240 50.77661121 7.75195710 50.77661226 7.75182178 50.77662661 7.75174771 50.77666403 7.75163286 50.77671622 7.75151947 50.77679099 7.75138363 50.77684787 7.75130513 50.77688587 7.75123549 50.77695174 7.75111620 50.77698739 7.75104478 50.77704547 7.75093647 50.77709431 7.75082146 50.77712616 7.75072306 50.77717706 7.75058985 50.77721675 7.75065345 50.77723714 7.75072678 50.77724043 7.75080778 50.77724819 7.75087791 50.77725626 7.75097680 50.77726229 7.75108652 50.77726821 7.75128642 50.77726604 7.75136106 50.77726612 7.75145293 50.77726014 7.75152342 50.77726277 7.75163508 50.77727981 7.75171572 50.77729846 7.75182865 50.77731049 7.75205348 50.77731453 7.75218850 50.77732078 7.75231806 50.77730968 7.75243207 50.77729164 7.7525353511072.15701077493.80883495