186112018-10-01T00:00:0050.73478862 7.87980474 50.73459200 7.87989698 50.73470541 7.88079123 50.73440630 7.88078929 50.73437552 7.88079484 50.73416080 7.87956375 50.73431757 7.87945023 50.73439980 7.87939061 50.73467655 7.87919023 50.73478862 7.879804744776.10276854322.23436313186122018-10-01T00:00:0050.71102071 7.96951390 50.71096686 7.96929038 50.71111796 7.96913586 50.71129911 7.96894372 50.71147463 7.96875540 50.71160523 7.96862099 50.71170879 7.96851806 50.71180781 7.96841182 50.71186779 7.96837355 50.71194806 7.96831119 50.71196177 7.96830331 50.71194976 7.96842389 50.71192606 7.96859334 50.71189583 7.96876019 50.71185918 7.96892382 50.71181625 7.96908362 50.71176720 7.96923898 50.71171220 7.96938933 50.71165148 7.96953410 50.71158525 7.96967276 50.71151376 7.96980478 50.71143728 7.96992966 50.71137973 7.97004817 50.71136131 7.97008413 50.71128825 7.96998290 50.71115929 7.96976443 50.71102071 7.969513906097.79395688348.15773595186132018-10-01T00:00:0050.71758573 7.96628159 50.71725607 7.96611539 50.71724607 7.96594003 50.71725286 7.96578313 50.71725231 7.96551849 50.71727595 7.96541687 50.71730535 7.96504168 50.71708776 7.96472348 50.71697573 7.96456906 50.71683374 7.96439178 50.71667496 7.96426827 50.71673770 7.96396400 50.71677926 7.96368343 50.71680630 7.96342852 50.71682674 7.96319004 50.71685054 7.96294426 50.71688159 7.96280636 50.71692588 7.96271278 50.71698912 7.96265644 50.71705641 7.96265213 50.71720337 7.96261971 50.71728413 7.96262317 50.71734970 7.96334460 50.71769207 7.96350159 50.71770506 7.96360750 50.71770894 7.96379108 50.71771763 7.96399069 50.71772621 7.96425856 50.71773085 7.96456814 50.71773189 7.96479666 50.71772769 7.96497149 50.71771311 7.96514131 50.71769124 7.96536184 50.71766139 7.96558440 50.71763272 7.96580875 50.71761550 7.96603627 50.71759190 7.96621351 50.71758573 7.9662815917082.84807065648.78271907186142018-10-01T00:00:0050.71925927 7.96677678 50.71914707 7.96680309 50.71903811 7.96681786 50.71892877 7.96682215 50.71881948 7.96681596 50.71881661 7.96681553 50.71887040 7.96654747 50.71905633 7.96556587 50.71872973 7.96513988 50.71870958 7.96516837 50.71867713 7.96535147 50.71861663 7.96569605 50.71852267 7.96623112 50.71843845 7.96670900 50.71841514 7.96669847 50.71845487 7.96652361 50.71848692 7.96629563 50.71852770 7.96603843 50.71857957 7.96576455 50.71862696 7.96549276 50.71866642 7.96528898 50.71866728 7.96528414 50.71870111 7.96509563 50.71872671 7.96490021 50.71876568 7.96467194 50.71880335 7.96444000 50.71883948 7.96425682 50.71888060 7.96411912 50.71893861 7.96399082 50.71893958 7.96398875 50.71894055 7.96398667 50.71902002 7.96379460 50.71908493 7.96362296 50.71912061 7.96349020 50.71911935 7.96332822 50.71910089 7.96316323 50.71909786 7.96303373 50.71911141 7.96295031 50.71905656 7.96218118 50.71871562 7.96203350 50.71852153 7.96210392 50.71833410 7.96213468 50.71809154 7.96202194 50.71794507 7.96194786 50.71797898 7.96181868 50.71802395 7.96184204 50.71815830 7.96188750 50.71832550 7.96190646 50.71845797 7.96190155 50.71856163 7.96187250 50.71867522 7.96185824 50.71880002 7.96184019 50.71882725 7.96174910 50.71886835 7.96167016 50.71893081 7.96156697 50.71899126 7.96148010 50.71910038 7.96136809 50.71919381 7.96126917 50.71923309 7.96122921 50.71926845 7.96124245 50.71933556 7.96126745 50.71929538 7.96140938 50.71928576 7.96153038 50.71928679 7.96167621 50.71928654 7.96174915 50.71928630 7.96180381 50.71928543 7.96204896 50.71929982 7.96232222 50.71930889 7.96239212 50.71930988 7.96253427 50.71930639 7.96268742 50.71932022 7.96284714 50.71931666 7.96299321 50.71931360 7.96303335 50.71942657 7.96308085 50.71952065 7.96310625 50.71970352 7.96317868 50.71989106 7.96326177 50.72003579 7.96331211 50.72014746 7.96336389 50.72027652 7.96343114 50.72047229 7.96353005 50.72069355 7.96365333 50.72090752 7.96379480 50.72089376 7.96395419 50.72087332 7.96411799 50.72084679 7.96427960 50.72081426 7.96443847 50.72077584 7.96459404 50.72074016 7.96472680 50.72062917 7.96507196 50.72056426 7.96524361 50.72052587 7.96534062 50.72044640 7.96553270 50.72038677 7.96566803 50.72031673 7.96580859 50.72024119 7.96594190 50.72019158 7.96601905 50.72017005 7.96600088 50.72014486 7.96608883 50.72007487 7.96618472 50.71998476 7.96629325 50.71989048 7.96639261 50.71979240 7.96648241 50.71969092 7.96656228 50.71958645 7.96663191 50.71947940 7.96669102 50.71937020 7.96673937 50.71925927 7.9667767848976.488772751560.41058313186152018-10-01T00:00:0050.72196674 7.98239853 50.72195075 7.98224579 50.72204795 7.98211439 50.72215895 7.98198807 50.72218172 7.98195751 50.72260104 7.98171385 50.72268130 7.98166930 50.72278732 7.98161285 50.72289538 7.98156694 50.72300505 7.98153177 50.72311590 7.98150745 50.72322750 7.98149409 50.72333941 7.98149175 50.72345119 7.98150042 50.72356241 7.98152007 50.72367264 7.98155064 50.72378143 7.98159199 50.72388838 7.98164398 50.72399305 7.98170639 50.72409504 7.98177898 50.72419396 7.98186146 50.72428941 7.98195352 50.72438102 7.98205480 50.72446844 7.98216490 50.72455132 7.98228339 50.72462934 7.98240980 50.72470220 7.98254365 50.72476960 7.98268440 50.72483129 7.98283152 50.72488702 7.98298442 50.72493658 7.98314251 50.72497977 7.98330517 50.72501643 7.98347176 50.72504641 7.98364164 50.72506960 7.98381413 50.72509120 7.98399343 50.72513729 7.98440724 50.72515414 7.98454368 50.72516410 7.98462470 50.72518583 7.98480386 50.72525803 7.98530974 50.72527560 7.98544602 50.72528459 7.98552002 50.72530641 7.98570654 50.72539685 7.98645320 50.72541350 7.98662386 50.72542352 7.98679580 50.72542686 7.98696839 50.72542352 7.98714097 50.72541351 7.98731291 50.72539687 7.98748358 50.72537739 7.98762513 50.72535860 7.98767442 50.72527875 7.98783802 50.72526453 7.98791933 50.72522625 7.98799380 50.72518325 7.98804146 50.72510258 7.98810056 50.72499798 7.98816740 50.72484334 7.98825853 50.72464297 7.98835235 50.72440969 7.98846656 50.72423782 7.98855085 50.72413862 7.98842142 50.72404062 7.98832708 50.72395092 7.98823597 50.72388287 7.98815260 50.72382401 7.98807272 50.72373182 7.98797373 50.72367799 7.98741662 50.72362942 7.98696845 50.72351972 7.98603456 50.72339789 7.98513238 50.72330399 7.98432165 50.72328668 7.98417205 50.72325281 7.98385357 50.72322894 7.98374561 50.72319371 7.98357105 50.72316879 7.98343421 50.72314604 7.98335144 50.72309376 7.98314991 50.72304370 7.98299691 50.72299026 7.98279542 50.72297373 7.98273487 50.72201924 7.98331648 50.72200739 7.98306012 50.72198511 7.98270062 50.72196674 7.98239853100768.001723351502.19064519186162018-10-01T00:00:0050.72568926 7.96645216 50.72567592 7.96634459 50.72576239 7.96639135 50.72589754 7.96648724 50.72607207 7.96661398 50.72628911 7.96675904 50.72651050 7.96688774 50.72666611 7.96697920 50.72680873 7.96703513 50.72694185 7.96707342 50.72709045 7.96707327 50.72727026 7.96709551 50.72746677 7.96709545 50.72748800 7.96709668 50.72765940 7.96710296 50.72770280 7.96712084 50.72776782 7.96717479 50.72781236 7.96728089 50.72782148 7.96736737 50.72781688 7.96744650 50.72780022 7.96752491 50.72759217 7.96813085 50.72749521 7.96851086 50.72741429 7.96877638 50.72722165 7.96868949 50.72712640 7.96864864 50.72693047 7.96854023 50.72689062 7.96852002 50.72678749 7.96846213 50.72668679 7.96839446 50.72658889 7.96831725 50.72649416 7.96823080 50.72640295 7.96813542 50.72631559 7.96803147 50.72623240 7.96791934 50.72615371 7.96779944 50.72607979 7.96767221 50.72601093 7.96753812 50.72594738 7.96739768 50.72588937 7.96725141 50.72583712 7.96709985 50.72579082 7.96694355 50.72575065 7.96678311 50.72571675 7.96661911 50.72568926 7.9664521620069.39777098644.01914326186172018-10-01T00:00:0050.73479251 7.96609831 50.73468625 7.96607770 50.73472405 7.96612361 50.73476742 7.96616856 50.73481874 7.96624945 50.73485073 7.96631787 50.73488610 7.96642404 50.73490894 7.96652652 50.73492492 7.96661470 50.73492955 7.96669223 50.73492156 7.96678405 50.73488729 7.96690294 50.73481657 7.96709928 50.73478003 7.96705432 50.73462136 7.96693231 50.73461579 7.96696275 50.73451881 7.96713756 50.73441154 7.96731783 50.73433740 7.96744213 50.73423925 7.96761696 50.73420849 7.96767643 50.73415258 7.96780981 50.73411489 7.96792864 50.73407381 7.96804031 50.73400428 7.96826948 50.73384116 7.96875006 50.73364172 7.96885917 50.73323487 7.96903382 50.73303435 7.96910082 50.73282558 7.96915104 50.73271765 7.96917491 50.73269048 7.96918558 50.73251112 7.96927881 50.73242617 7.96931934 50.73202069 7.96949559 50.73176294 7.96957417 50.73146201 7.96963035 50.73140134 7.96964004 50.73118908 7.96966820 50.73099040 7.96967719 50.73073518 7.96963764 50.73048612 7.96954127 50.73024831 7.96939003 50.73002657 7.96918701 50.72982543 7.96893634 50.72964898 7.96864312 50.72961948 7.96856250 50.72953097 7.96866886 50.72943845 7.96876637 50.72934227 7.96885465 50.72924280 7.96893336 50.72914043 7.96900220 50.72903554 7.96906090 50.72892854 7.96910925 50.72881984 7.96914704 50.72870987 7.96917413 50.72859904 7.96919043 50.72848778 7.96919587 50.72837652 7.96919042 50.72826570 7.96917412 50.72815572 7.96914701 50.72804703 7.96910921 50.72794003 7.96906086 50.72788923 7.96903498 50.72801558 7.96883228 50.72840132 7.96822143 50.72853023 7.96792612 50.72879527 7.96831490 50.72883441 7.96828911 50.72895255 7.96823978 50.72923437 7.96793402 50.72903802 7.96755634 50.72954579 7.96675796 50.72963427 7.96675105 50.72986289 7.96676203 50.73013404 7.96679502 50.73018443 7.96680057 50.73055553 7.96684142 50.73067041 7.96684129 50.73100302 7.96685069 50.73103822 7.96684609 50.73125049 7.96681791 50.73155141 7.96676172 50.73194795 7.96658925 50.73219090 7.96646294 50.73237508 7.96639062 50.73256529 7.96634875 50.73276237 7.96630122 50.73316923 7.96612654 50.73332668 7.96602093 50.73344733 7.96598117 50.73363037 7.96591070 50.73381820 7.96585444 50.73401064 7.96579978 50.73418636 7.96578713 50.73440211 7.96577685 50.73454163 7.96578695 50.73470262 7.96580536 50.73491129 7.96583845 50.73494830 7.96596682 50.73498548 7.96611517 50.73502590 7.96624347 50.73509263 7.96637813 50.73510682 7.96640205 50.73510186 7.96645808 50.73479251 7.96609831121359.536294302000.32246647186182018-10-01T00:00:0050.73514994 7.98124147 50.73507867 7.98136711 50.73524547 7.98148489 50.73473070 7.98308046 50.73456360 7.98298944 50.73430621 7.98375017 50.73437446 7.98418640 50.73476276 7.98469631 50.73472501 7.98493539 50.73467433 7.98541287 50.73499476 7.98563373 50.73488675 7.98614602 50.73455924 7.98673415 50.73450015 7.98703106 50.73437202 7.98721414 50.73430414 7.98732680 50.73430166 7.98736255 50.73352223 7.98782513 50.73350962 7.98784254 50.73340891 7.98800605 50.73330157 7.98820215 50.73322710 7.98837429 50.73318281 7.98849011 50.73314098 7.98838338 50.73308837 7.98822824 50.73304199 7.98806823 50.73300202 7.98790399 50.73296863 7.98773613 50.73294194 7.98756533 50.73292205 7.98739224 50.73290905 7.98721753 50.73290298 7.98704189 50.73290387 7.98686599 50.73291171 7.98669052 50.73292647 7.98651616 50.73294810 7.98634359 50.73297651 7.98617348 50.73301159 7.98600648 50.73305321 7.98584325 50.73310120 7.98568443 50.73315538 7.98553063 50.73321553 7.98538244 50.73328142 7.98524045 50.73335280 7.98510520 50.73342939 7.98497722 50.73340343 7.98481736 50.73338348 7.98465537 50.73336961 7.98449182 50.73336188 7.98432726 50.73336031 7.98416227 50.73336491 7.98399742 50.73337565 7.98383328 50.73339251 7.98367042 50.73341542 7.98350941 50.73344431 7.98335080 50.73347907 7.98319514 50.73380868 7.98183991 50.73386096 7.98164669 50.73426530 7.98029379 50.73444290 7.97970337 50.73449383 7.97954835 50.73455077 7.97939860 50.73461349 7.97925471 50.73468176 7.97911722 50.73475531 7.97898668 50.73483386 7.97886357 50.73487619 7.97880499 50.73493078 7.97882620 50.73502863 7.97889334 50.73516010 7.97903129 50.73521322 7.97912221 50.73528122 7.97922018 50.73536429 7.97934317 50.73545531 7.97947151 50.73553950 7.97959080 50.73561678 7.97971024 50.73569603 7.97978827 50.73563604 7.97987740 50.73552981 7.98007519 50.73552830 7.98013883 50.73551884 7.98025037 50.73548974 7.98038700 50.73544472 7.98053247 50.73536860 7.98075156 50.73528114 7.98093817 50.73523160 7.98106023 50.73517641 7.98118409 50.73514994 7.9812414790061.060822391702.58568495186192018-10-01T00:00:0050.73950633 7.81686188 50.73914883 7.81649277 50.73876645 7.81609781 50.73881901 7.81591770 50.73884660 7.81574871 50.73912576 7.81468014 50.73948134 7.81509108 50.73979164 7.81546094 50.73924153 7.81618372 50.73969508 7.81670851 50.73993778 7.81708676 50.74040525 7.81741514 50.74063106 7.81759192 50.74059242 7.81801919 50.74053797 7.81800399 50.74053662 7.81788898 50.73983821 7.81744500 50.73979368 7.81718460 50.73950633 7.8168618811426.21083928750.41447688186202018-10-01T00:00:0050.74390818 7.95884043 50.74370145 7.95851206 50.74387781 7.95821841 50.74405727 7.95790967 50.74408897 7.95785512 50.74431101 7.95742132 50.74440573 7.95722752 50.74452315 7.95701863 50.74464631 7.95681668 50.74487962 7.95636816 50.74513426 7.95589197 50.74518065 7.95582222 50.74529127 7.95565653 50.74548181 7.95545068 50.74575035 7.95517210 50.74595642 7.95493500 50.74613230 7.95464856 50.74617487 7.95458329 50.74618890 7.95456182 50.74620028 7.95457546 50.74628454 7.95469015 50.74636411 7.95481288 50.74646535 7.95497833 50.74652579 7.95507649 50.74649458 7.95511969 50.74636626 7.95527684 50.74626144 7.95539720 50.74611353 7.95553326 50.74596777 7.95566940 50.74578475 7.95583174 50.74574699 7.95586162 50.74563987 7.95594618 50.74548390 7.95608609 50.74541350 7.95615610 50.74529660 7.95627218 50.74508125 7.95650763 50.74498860 7.95664231 50.74490394 7.95676533 50.74477320 7.95700343 50.74464694 7.95723973 50.74450014 7.95756122 50.74429747 7.95798893 50.74400048 7.95864655 50.74390818 7.9588404312487.99153900880.48963157