186012018-10-01T00:00:0050.72470293 7.90010690 50.72452009 7.90007488 50.72452744 7.90000504 50.72474631 7.89827050 50.72475708 7.89819471 50.72478101 7.89802784 50.72481136 7.89786358 50.72484802 7.89770254 50.72489085 7.89754534 50.72493969 7.89739254 50.72499436 7.89724472 50.72505465 7.89710244 50.72512034 7.89696622 50.72519119 7.89683657 50.72526693 7.89671397 50.72534728 7.89659889 50.72543194 7.89649174 50.72552059 7.89639294 50.72561290 7.89630285 50.72566777 7.89615372 50.72572833 7.89601015 50.72573939 7.89598711 50.72612503 7.89664520 50.72613571 7.89662370 50.72617064 7.89655320 50.72644622 7.89597908 50.72655428 7.89610202 50.72670257 7.89572747 50.72709911 7.89619346 50.72714983 7.89624241 50.72720039 7.89627550 50.72724916 7.89629021 50.72735468 7.89628773 50.72730327 7.89652646 50.72724129 7.89688384 50.72712526 7.89760846 50.72709666 7.89774042 50.72707388 7.89787961 50.72703698 7.89811261 50.72689898 7.89891168 50.72651867 7.89874539 50.72629052 7.90055637 50.72599619 7.90049825 50.72567075 7.90038280 50.72494845 7.90015610 50.72470293 7.9001069065987.410334261150.25724808186022018-10-01T00:00:0050.72653246 7.90561667 50.72639497 7.90484559 50.72673565 7.90454631 50.72741315 7.90445375 50.72747696 7.90398948 50.72749881 7.90398637 50.72757613 7.90398610 50.72765318 7.90399651 50.72772934 7.90401752 50.72780405 7.90404898 50.72787671 7.90409063 50.72794678 7.90414217 50.72799175 7.90418317 50.72798457 7.90430545 50.72787691 7.90480637 50.72782457 7.90493818 50.72766400 7.90520493 50.72754066 7.90540092 50.72750226 7.90546194 50.72697377 7.90565554 50.72656136 7.90577463 50.72653246 7.9056166712816.66822689495.91645668186032018-10-01T00:00:0050.72909148 7.84294881 50.72894773 7.84198837 50.72875203 7.84188073 50.72879666 7.84040023 50.72903784 7.84044442 50.72912655 7.84046106 50.72924021 7.84050854 50.72903520 7.84081146 50.72902857 7.84168313 50.72922329 7.84291455 50.72926042 7.84298800 50.72920096 7.84298422 50.72909148 7.842948814506.52901844455.36741518186042018-10-01T00:00:0050.72701603 7.90812163 50.72688124 7.90741675 50.72771374 7.90696272 50.72819005 7.90755146 50.72820111 7.90761863 50.72826839 7.90802611 50.72833376 7.90842187 50.72819704 7.90852929 50.72781528 7.90842655 50.72701603 7.9081216311505.21860689432.24925290186052018-10-01T00:00:0050.72872626 7.91245435 50.72857945 7.91258876 50.72844910 7.91271402 50.72830261 7.91282519 50.72811980 7.91296411 50.72798729 7.91306109 50.72793238 7.91310130 50.72776651 7.91320570 50.72763217 7.91326971 50.72757996 7.91329145 50.72750922 7.91332099 50.72738212 7.91324532 50.72736849 7.91337495 50.72734686 7.91353337 50.72732292 7.91366479 50.72728867 7.91381954 50.72725837 7.91392575 50.72724758 7.91396368 50.72721339 7.91408613 50.72717684 7.91419603 50.72713123 7.91430954 50.72708780 7.91441408 50.72706067 7.91451215 50.72629397 7.91334839 50.72669210 7.91256305 50.72706339 7.91266153 50.72737663 7.91250202 50.72731106 7.91208445 50.72759239 7.91196293 50.72777373 7.91252357 50.72792982 7.91252704 50.72870741 7.91225579 50.72862056 7.91146421 50.72871644 7.91143126 50.72866545 7.91096716 50.72857412 7.91099647 50.72853130 7.91063672 50.72850610 7.91059538 50.72888236 7.91039869 50.72891727 7.91056483 50.72897012 7.91093188 50.72899788 7.91106756 50.72904448 7.91133515 50.72905594 7.91140438 50.72912150 7.91182197 50.72914383 7.91198452 50.72916007 7.91214886 50.72916080 7.91216097 50.72908589 7.91219887 50.72899574 7.91223892 50.72893185 7.91227170 50.72876654 7.91241744 50.72872626 7.9124543523206.956330671108.71577977186062018-10-01T00:00:0050.73224984 7.75372336 50.73224398 7.75380638 50.73224728 7.75388731 50.73218276 7.75495904 50.73214471 7.75517592 50.73192620 7.75544785 50.73185889 7.75542881 50.73183601 7.75542050 50.73176416 7.75410552 50.73115981 7.75393982 50.73130662 7.75370504 50.73137801 7.75365612 50.73148432 7.75356817 50.73159659 7.75349097 50.73168866 7.75345028 50.73177945 7.75339886 50.73185448 7.75336245 50.73191691 7.75332453 50.73195530 7.75329093 50.73198171 7.75320538 50.73203149 7.75316072 50.73219581 7.75314305 50.73222666 7.75312735 50.73227539 7.75310240 50.73225186 7.75360970 50.73224984 7.753723369132.04314199491.98379060186072018-10-01T00:00:0050.73081357 7.88177333 50.73049472 7.88186845 50.73051095 7.88197713 50.73058576 7.88231656 50.73061033 7.88244077 50.73071579 7.88282679 50.73074828 7.88310321 50.73075920 7.88321116 50.73069322 7.88324857 50.73051091 7.88335220 50.73047257 7.88336533 50.73047557 7.88317947 50.73051130 7.88268631 50.73049663 7.88262530 50.73049784 7.88261639 50.73051038 7.88249910 50.73046894 7.88237685 50.73044365 7.88228964 50.73042231 7.88224921 50.73041315 7.88223373 50.73038529 7.88206870 50.73035680 7.88185698 50.73033520 7.88164324 50.73032054 7.88142805 50.73031288 7.88121195 50.73031222 7.88099552 50.73031858 7.88077932 50.73033192 7.88056391 50.73035223 7.88034986 50.73037649 7.88016068 50.73046441 7.88005884 50.73047159 7.87998233 50.73048528 7.87991033 50.73072532 7.88048307 50.73070325 7.88053431 50.73070770 7.88063322 50.73075426 7.88067927 50.73073481 7.88094744 50.73081357 7.881773337620.30914240567.70392569186082018-10-01T00:00:0050.73231384 7.74757906 50.73216922 7.74717213 50.73218115 7.74716870 50.73224703 7.74714273 50.73231967 7.74710934 50.73239878 7.74705949 50.73264737 7.74688614 50.73270837 7.74684060 50.73276698 7.74678975 50.73282217 7.74673912 50.73288074 7.74668458 50.73293363 7.74663755 50.73278546 7.74734651 50.73231384 7.747579062488.13187709233.94631278186092018-10-01T00:00:0050.72802451 7.83712089 50.72785967 7.83720527 50.72785802 7.83712912 50.72786941 7.83681143 50.72788014 7.83667038 50.72785435 7.83647272 50.72782906 7.83635508 50.72792316 7.83636734 50.72805916 7.83639613 50.72819405 7.83643582 50.72832748 7.83648630 50.72845910 7.83654745 50.72858856 7.83661910 50.72871554 7.83670107 50.72883970 7.83679314 50.72896071 7.83689508 50.72907826 7.83700661 50.72919205 7.83712745 50.72930177 7.83725728 50.72940714 7.83739577 50.72950789 7.83754255 50.72951792 7.83755874 50.72947675 7.83764782 50.72934889 7.83788001 50.72930734 7.83795894 50.72890538 7.83701863 50.72887434 7.83697040 50.72874104 7.83692780 50.72863765 7.83669199 50.72846960 7.83680606 50.72825621 7.83698952 50.72802451 7.837120895333.54582136522.33262895186102018-10-01T00:00:0050.73104278 7.96045846 50.73107850 7.96085526 50.73110029 7.96123254 50.73112456 7.96153598 50.73116927 7.96192337 50.73119552 7.96210438 50.73121064 7.96220100 50.73111576 7.96216266 50.73098059 7.96213618 50.73092738 7.96212744 50.73086121 7.96211644 50.73079773 7.96087281 50.73082677 7.96083321 50.73085164 7.96079937 50.73095672 7.96061603 50.73104278 7.960458463438.14739467292.00880157