185912018-10-01T00:00:0050.72020005 7.98715552 50.71991736 7.98708712 50.71995259 7.98652744 50.72083726 7.98625217 50.72081715 7.98732731 50.72046566 7.98722428 50.72020005 7.987155525684.23710689317.41456584185922018-10-01T00:00:0050.72247755 7.86527394 50.72242130 7.86518452 50.72256718 7.86480401 50.72270689 7.86482329 50.72314361 7.86515603 50.72304661 7.86551525 50.72283751 7.86542287 50.72262877 7.86536857 50.72257228 7.86541043 50.72250853 7.86535377 50.72247755 7.865273942461.94829674206.73552728185932018-10-01T00:00:0050.72045048 7.73143626 50.72023128 7.73163222 50.72001521 7.73192581 50.71978027 7.73218649 50.71965296 7.73240078 50.71960355 7.73273490 50.71961564 7.73316111 50.71965852 7.73381447 50.71976123 7.73434883 50.71986344 7.73483691 50.71996182 7.73503067 50.72008933 7.73512510 50.72021411 7.73581295 50.71996653 7.73575489 50.71989129 7.73549805 50.71975397 7.73502168 50.71966982 7.73456499 50.71959517 7.73412347 50.71945459 7.73410063 50.71944158 7.73452539 50.71933549 7.73459028 50.71921324 7.73449996 50.71916348 7.73409049 50.71914147 7.73367787 50.71915647 7.73341945 50.71900468 7.73335827 50.71897427 7.73326491 50.71896925 7.73324947 50.71882158 7.73310377 50.71856467 7.73282338 50.71838252 7.73267337 50.71819940 7.73264050 50.71806189 7.73280875 50.71779351 7.73335168 50.71758949 7.73306703 50.71744370 7.73286273 50.71744465 7.73283922 50.71748078 7.73234824 50.71751606 7.73210768 50.71752779 7.73203712 50.71755700 7.73187463 50.71757207 7.73179676 50.71761309 7.73160178 50.71766006 7.73141015 50.71771285 7.73122231 50.71777134 7.73103872 50.71780888 7.73092767 50.71788589 7.73071489 50.71804158 7.73035510 50.71808737 7.73026012 50.71816877 7.73009952 50.71825500 7.72994531 50.71834587 7.72979786 50.71844115 7.72965749 50.71850402 7.72956928 50.71860145 7.72943896 50.71870269 7.72931606 50.71880752 7.72920085 50.71891569 7.72909360 50.71897896 7.72903412 50.71908978 7.72893545 50.71920343 7.72884513 50.71931966 7.72876336 50.71943821 7.72869032 50.71955881 7.72862618 50.71968120 7.72857107 50.71980511 7.72852512 50.71993026 7.72848844 50.72005636 7.72846110 50.72018315 7.72844317 50.72022060 7.72844067 50.72029119 7.72861398 50.72040572 7.72889495 50.72043105 7.72898348 50.72048245 7.72926136 50.72046715 7.72952432 50.72045582 7.72987016 50.72045022 7.73009945 50.72049042 7.73027353 50.72053568 7.73043432 50.72058959 7.73054799 50.72066997 7.73058179 50.72080038 7.73060347 50.72083279 7.73060755 50.72136826 7.73037982 50.72167133 7.73019206 50.72192162 7.73005302 50.72212967 7.73001483 50.72237238 7.73006251 50.72261850 7.73018487 50.72262763 7.73020573 50.72267290 7.73030902 50.72273417 7.73036047 50.72273421 7.73036056 50.72280675 7.73054411 50.72286220 7.73070179 50.72283733 7.73068171 50.72270672 7.73066669 50.72256297 7.73066647 50.72247816 7.73071224 50.72238034 7.73077775 50.72222829 7.73086513 50.72209863 7.73090376 50.72198272 7.73093422 50.72173068 7.73099470 50.72159379 7.73103026 50.72141488 7.73111142 50.72120762 7.73116531 50.72102617 7.73126934 50.72085644 7.73132703 50.72060015 7.73131143 50.72059266 7.73131772 50.72049547 7.73139866 50.72045048 7.7314362697791.803870582113.16172663185942018-10-01T00:00:0050.72195075 7.98224579 50.72187689 7.98230135 50.72178949 7.98237135 50.72168956 7.98244702 50.72158168 7.98252838 50.72143752 7.98264634 50.72128202 7.98278254 50.72111881 7.98294227 50.72110545 7.98295616 50.72096014 7.98310729 50.72084924 7.98324436 50.72075577 7.98326777 50.71974058 7.98360948 50.71974620 7.98341880 50.71978773 7.98336844 50.71987898 7.98327123 50.71997243 7.98318431 50.72083445 7.98290935 50.72083074 7.98276201 50.72092606 7.98267221 50.72118809 7.98258633 50.72141682 7.98240547 50.72149597 7.98235597 50.72193994 7.98209800 50.72195075 7.982245795261.64884602562.65233268185952018-10-01T00:00:0050.72416345 7.92190607 50.72391185 7.92160707 50.72440957 7.92022289 50.72456795 7.92040492 50.72473814 7.92062988 50.72431129 7.92209557 50.72416345 7.921906075701.04343270328.87821150185962018-10-01T00:00:0050.72520412 7.91914032 50.72519541 7.91913131 50.72553589 7.91764263 50.72560727 7.91774905 50.72568868 7.91788101 50.72537199 7.91930782 50.72520412 7.919140322422.70614455265.56618502185972018-10-01T00:00:0050.72597323 7.90619281 50.72592987 7.90620912 50.72603075 7.90698771 50.72608037 7.90737094 50.72594232 7.90741397 50.72585034 7.90693145 50.72572454 7.90631109 50.72569825 7.90616931 50.72567957 7.90604828 50.72566772 7.90592512 50.72566278 7.90580081 50.72566480 7.90567629 50.72567376 7.90555253 50.72568958 7.90543049 50.72571215 7.90531111 50.72574130 7.90519532 50.72577678 7.90508402 50.72581835 7.90497806 50.72586566 7.90487826 50.72591835 7.90478540 50.72597603 7.90470019 50.72603823 7.90462330 50.72610448 7.90455532 50.72617427 7.90449678 50.72622829 7.90446066 50.72629705 7.90482422 50.72645951 7.90567843 50.72597323 7.906192818827.66063164498.32877913185982018-10-01T00:00:0050.72702544 7.81839579 50.72699479 7.81805069 50.72785540 7.81816842 50.72804443 7.81827201 50.72802602 7.81827431 50.72798645 7.81829939 50.72789641 7.81835632 50.72776673 7.81850264 50.72702544 7.818395792398.28128563261.02647281185992018-10-01T00:00:0050.72711000 7.82304232 50.72684330 7.82238645 50.72674120 7.82212189 50.72657940 7.82213204 50.72652304 7.82174934 50.72653173 7.82121277 50.72660114 7.82090270 50.72663993 7.82072922 50.72670179 7.82052585 50.72679994 7.82020343 50.72703629 7.81956540 50.72722632 7.81919975 50.72726617 7.81905116 50.72738280 7.81921493 50.72733820 7.81928446 50.72727970 7.81937573 50.72708732 7.81980206 50.72693986 7.82027881 50.72686944 7.82077388 50.72686139 7.82124955 50.72690721 7.82166451 50.72697517 7.82206462 50.72708630 7.82260045 50.72714476 7.82280790 50.72745994 7.82394000 50.72759828 7.82442008 50.72760145 7.82443119 50.72771289 7.82482088 50.72784747 7.82531210 50.72794008 7.82574233 50.72794049 7.82574685 50.72782848 7.82570277 50.72757645 7.82519791 50.72736269 7.82460217 50.72714616 7.82374023 50.72711000 7.8230423211815.084020481073.74791766186002018-10-01T00:00:0050.72686396 7.90918202 50.72671623 7.90909169 50.72676928 7.91039162 50.72667569 7.91040994 50.72660716 7.90903177 50.72649886 7.90897692 50.72643159 7.90775494 50.72679027 7.90798412 50.72686396 7.909182024359.58959029444.85788690