185712018-10-01T00:00:0050.70976260 7.93451708 50.70959892 7.93457812 50.70960482 7.93432825 50.70949725 7.93435149 50.70946438 7.93380490 50.70963373 7.93374372 50.70967555 7.93262529 50.70981633 7.93259646 50.70997364 7.93364667 50.70984729 7.93447749 50.70976260 7.934517084571.08207158347.76587447185722018-10-01T00:00:0050.70864104 7.96746946 50.70864021 7.96743706 50.70868555 7.96746098 50.70875473 7.96752728 50.70881843 7.96760474 50.70887385 7.96766072 50.70892670 7.96768972 50.70898500 7.96769523 50.70905804 7.96768966 50.70912315 7.96769319 50.70920000 7.96772166 50.70926749 7.96772867 50.70933156 7.96773590 50.70940682 7.96772830 50.70941787 7.96772353 50.70941968 7.96772809 50.70905692 7.96840678 50.70902254 7.96850338 50.70900824 7.96846263 50.70892769 7.96829946 50.70886429 7.96814470 50.70882209 7.96804879 50.70879148 7.96796154 50.70874355 7.96785853 50.70869448 7.96775923 50.70866605 7.96766471 50.70864906 7.96757349 50.70864104 7.967469462598.25542765250.49000672185732018-10-01T00:00:0050.71639978 7.74625086 50.71583241 7.74593139 50.71588712 7.74498348 50.71633424 7.74528108 50.71626590 7.74592322 50.71639978 7.746250863380.30931184261.66914019185742018-10-01T00:00:0050.70613125 7.92196919 50.70598833 7.92197163 50.70600270 7.92207563 50.70588822 7.92215985 50.70575983 7.92224192 50.70574187 7.92225175 50.70559112 7.92111123 50.70541584 7.92130722 50.70552565 7.92236076 50.70549588 7.92237439 50.70546198 7.92238697 50.70517692 7.92231173 50.70499325 7.92225251 50.70490447 7.92219850 50.70487298 7.92215660 50.70485834 7.92202217 50.70485502 7.92187658 50.70488014 7.92175482 50.70498922 7.92176860 50.70526235 7.92147878 50.70526636 7.92138809 50.70523905 7.92046641 50.70506135 7.92060555 50.70508228 7.91979786 50.70484146 7.91980934 50.70487040 7.91931334 50.70515929 7.91923152 50.70520926 7.91861938 50.70481019 7.91826814 50.70484994 7.91779482 50.70501407 7.91781199 50.70500453 7.91808232 50.70534214 7.91842691 50.70552231 7.91855470 50.70602923 7.91891225 50.70606387 7.91878858 50.70602299 7.91821065 50.70606573 7.91817583 50.70604140 7.91814949 50.70599873 7.91808535 50.70587301 7.91786725 50.70593314 7.91712009 50.70598484 7.91632796 50.70603163 7.91632249 50.70658269 7.91635977 50.70694466 7.91629692 50.70697495 7.91639348 50.70702452 7.91647558 50.70715223 7.91662681 50.70733284 7.91684025 50.70750436 7.91704715 50.70750859 7.91708109 50.70752790 7.91729146 50.70754047 7.91750308 50.70754626 7.91771544 50.70754525 7.91792799 50.70753745 7.91814018 50.70752287 7.91835149 50.70748312 7.91882484 50.70746143 7.91904036 50.70743273 7.91925384 50.70739711 7.91946472 50.70735466 7.91967244 50.70730548 7.91987645 50.70724972 7.92007620 50.70718751 7.92027119 50.70711902 7.92046088 50.70704444 7.92064478 50.70696395 7.92082240 50.70687777 7.92099328 50.70678614 7.92115695 50.70668928 7.92131300 50.70658746 7.92146100 50.70648095 7.92160057 50.70637003 7.92173134 50.70625498 7.92185296 50.70613612 7.92196511 50.70613125 7.9219691980241.714782631718.94903204185752018-10-01T00:00:0050.71407888 7.92955512 50.71402494 7.92920237 50.71487930 7.92891586 50.71487375 7.92926105 50.71456453 7.92938165 50.71407888 7.929555122333.89816286237.94032873185762018-10-01T00:00:0050.71494853 7.93830670 50.71485273 7.93834057 50.71476496 7.93837625 50.71466947 7.93844284 50.71459224 7.93851084 50.71452312 7.93859128 50.71446235 7.93872009 50.71444143 7.93882123 50.71441030 7.93894766 50.71438895 7.93903183 50.71437810 7.93907342 50.71436359 7.93912869 50.71434042 7.93924064 50.71431843 7.93935257 50.71428390 7.93948106 50.71423341 7.93961332 50.71417145 7.93973861 50.71411857 7.93985478 50.71358654 7.93965468 50.71369105 7.93895881 50.71365352 7.93895384 50.71364243 7.93900974 50.71355375 7.93963757 50.71299813 7.93954221 50.71289309 7.94023993 50.71233889 7.94036045 50.71247014 7.93904568 50.71257476 7.93900439 50.71270136 7.93896783 50.71281638 7.93891186 50.71288235 7.93887101 50.71291530 7.93884704 50.71298900 7.93860822 50.71304142 7.93843089 50.71309546 7.93822522 50.71426141 7.93813531 50.71494003 7.93809732 50.71494853 7.9383067023304.53751130906.91389820185772018-10-01T00:00:0050.69963597 7.75167486 50.69906815 7.75174825 50.69904060 7.75226549 50.69887302 7.75233123 50.69887084 7.75237927 50.69885321 7.75251293 50.69882208 7.75267059 50.69878344 7.75285719 50.69875885 7.75298764 50.69875149 7.75302166 50.69874592 7.75304743 50.69872725 7.75310016 50.69870045 7.75314971 50.69865531 7.75319973 50.69865071 7.75366017 50.69865639 7.75445310 50.69866548 7.75481593 50.69866736 7.75499126 50.69843911 7.75509285 50.69843086 7.75506971 50.69836354 7.75396870 50.69792614 7.75411561 50.69751595 7.75426844 50.69750341 7.75424768 50.69746771 7.75422159 50.69743351 7.75422617 50.69739034 7.75425789 50.69726780 7.75434225 50.69715019 7.75446595 50.69701131 7.75463523 50.69687826 7.75481158 50.69679356 7.75491106 50.69670038 7.75496576 50.69660804 7.75498985 50.69654514 7.75498444 50.69645577 7.75496699 50.69636880 7.75496278 50.69629826 7.75489855 50.69605745 7.75485892 50.69604808 7.75485648 50.69583876 7.75480272 50.69562739 7.75474207 50.69546045 7.75475074 50.69536257 7.75479508 50.69528377 7.75488251 50.69523321 7.75502270 50.69521877 7.75509272 50.69515558 7.75522050 50.69508497 7.75530913 50.69496937 7.75532705 50.69484146 7.75525287 50.69471031 7.75510235 50.69440220 7.75469510 50.69413731 7.75435465 50.69393707 7.75412330 50.69376055 7.75399268 50.69400736 7.75308839 50.69383967 7.75277439 50.69326424 7.75234694 50.69322688 7.75231757 50.69323048 7.75220736 50.69324412 7.75199620 50.69326445 7.75178639 50.69329142 7.75157844 50.69332495 7.75137287 50.69336497 7.75117020 50.69341137 7.75097092 50.69346405 7.75077555 50.69352285 7.75058457 50.69358765 7.75039845 50.69365828 7.75021766 50.69373455 7.75004266 50.69381629 7.74987387 50.69394659 7.74961868 50.69396883 7.74957716 50.69402565 7.74947451 50.69410404 7.74933443 50.69415357 7.74924463 50.69420555 7.74915834 50.69429589 7.74899826 50.69439128 7.74884563 50.69449149 7.74870084 50.69459624 7.74856426 50.69470528 7.74843626 50.69481831 7.74831716 50.69493504 7.74820727 50.69505518 7.74810688 50.69517841 7.74801624 50.69528412 7.74794858 50.69528389 7.74795172 50.69522221 7.74870450 50.69526895 7.74920571 50.69529385 7.74956611 50.69537794 7.74997277 50.69543765 7.75007409 50.69548974 7.75016244 50.69553233 7.75007639 50.69561323 7.74995817 50.69557291 7.74959365 50.69555307 7.74946977 50.69554485 7.74939978 50.69553550 7.74934045 50.69552260 7.74924355 50.69552579 7.74918954 50.69553140 7.74914268 50.69554032 7.74907791 50.69554809 7.74903113 50.69555486 7.74899147 50.69557965 7.74888876 50.69559999 7.74882396 50.69562029 7.74875533 50.69563602 7.74866349 50.69563811 7.74861502 50.69563784 7.74853945 50.69563889 7.74850347 50.69565345 7.74841886 50.69567163 7.74837918 50.69570009 7.74835011 50.69572531 7.74834633 50.69584610 7.74771326 50.69596431 7.74768864 50.69609988 7.74767140 50.69623583 7.74766504 50.69624549 7.74766536 50.69612850 7.74819548 50.69596227 7.74823670 50.69586522 7.74828259 50.69580525 7.74867469 50.69577621 7.74919463 50.69578003 7.74932403 50.69579444 7.74951091 50.69580566 7.74967692 50.69592532 7.74950205 50.69608970 7.74963172 50.69632755 7.74986446 50.69656300 7.75008297 50.69657132 7.75025543 50.69667992 7.75036479 50.69685705 7.75072823 50.69704087 7.75106999 50.69724197 7.75148093 50.69737358 7.75100269 50.69771315 7.75097117 50.69804326 7.75088796 50.69792856 7.75013317 50.69801274 7.75011946 50.69799344 7.74989577 50.69729323 7.75003087 50.69782368 7.74948216 50.69811383 7.74918499 50.69820590 7.74907751 50.69824142 7.74903608 50.69838328 7.74891100 50.69840367 7.74889305 50.69841284 7.74888094 50.69849884 7.74895207 50.69861511 7.74905846 50.69863814 7.74908127 50.69876000 7.74918625 50.69887826 7.74930099 50.69899260 7.74942518 50.69899277 7.74942538 50.69867352 7.74948576 50.69870678 7.74959400 50.69874322 7.74984824 50.69886830 7.75007791 50.69933431 7.75000820 50.69933495 7.74989370 50.69940491 7.75000945 50.69949535 7.75017546 50.69958023 7.75034859 50.69965933 7.75052838 50.69973243 7.75071436 50.69979935 7.75090602 50.69985990 7.75110287 50.69989967 7.75125122 50.69981740 7.75133187 50.69973333 7.75143079 50.69969102 7.75153468 50.69963597 7.7516748650.69618787 7.75186402 50.69573378 7.75140900 50.69565323 7.75135042 50.69557676 7.75129470 50.69543090 7.75160118 50.69532451 7.75189090 50.69551546 7.75209318 50.69563348 7.75220965 50.69575142 7.75232626 50.69590679 7.75251350 50.69591894 7.75253130 50.69600807 7.75266127 50.69611145 7.75280347 50.69621148 7.75294405 50.69629987 7.75307236 50.69638810 7.75318467 50.69649320 7.75327826 50.69656802 7.75332243 50.69666496 7.75331745 50.69684080 7.75331690 50.69697404 7.75329256 50.69707487 7.75323879 50.69724233 7.75311970 50.69737324 7.75300385 50.69741676 7.75292853 50.69740374 7.75285470 50.69732136 7.75279248 50.69717989 7.75265242 50.69716873 7.75265541 50.69715757 7.75265839 50.69698363 7.75271821 50.69684010 7.75291564 50.69667920 7.75283286 50.69649288 7.75272768 50.69643341 7.75263075 50.69637864 7.75254444 50.69637379 7.75253901 50.69635548 7.75242998 50.69630867 7.75216343 50.69629455 7.75204520 50.69627650 7.75197207 50.69625063 7.75191530 50.69624863 7.75191287 50.69624663 7.75191045 50.69619798 7.75185073 50.69618787 7.75186402208502.956539533766.14455083185782018-10-01T00:00:0050.71528305 7.74096748 50.71513922 7.74089250 50.71532569 7.74082960 50.71545939 7.74079027 50.71559419 7.74076160 50.71572973 7.74074368 50.71586567 7.74073656 50.71600166 7.74074024 50.71613737 7.74075472 50.71627243 7.74077996 50.71640652 7.74081591 50.71653929 7.74086246 50.71667039 7.74091950 50.71679951 7.74098688 50.71692630 7.74106444 50.71705044 7.74115197 50.71717163 7.74124926 50.71728954 7.74135604 50.71740389 7.74147207 50.71751437 7.74159702 50.71762071 7.74173060 50.71772264 7.74187246 50.71781990 7.74202224 50.71790726 7.74217108 50.71789824 7.74219778 50.71767945 7.74215747 50.71726694 7.74201912 50.71689834 7.74190905 50.71653973 7.74167481 50.71614141 7.74143513 50.71574074 7.74125243 50.71568082 7.74121524 50.71528305 7.7409674812192.26499619661.86032882185792018-10-01T00:00:0050.71763227 7.73483209 50.71761419 7.73475028 50.71780832 7.73410363 50.71791638 7.73352368 50.71817309 7.73386851 50.71828856 7.73404595 50.71831977 7.73431204 50.71839229 7.73481505 50.71850629 7.73557029 50.71854097 7.73584988 50.71854223 7.73620670 50.71851330 7.73669786 50.71850839 7.73680544 50.71846405 7.73674441 50.71823755 7.73639224 50.71811419 7.73616023 50.71806859 7.73606799 50.71799609 7.73591430 50.71787914 7.73563108 50.71784619 7.73554389 50.71779704 7.73540822 50.71776599 7.73529099 50.71766633 7.73495923 50.71763227 7.7348320912701.46639723524.56943056185802018-10-01T00:00:0050.71494853 7.93830670 50.71503620 7.93827965 50.71512755 7.93826172 50.71523718 7.93825614 50.71535037 7.93825769 50.71544396 7.93826874 50.71552264 7.93772776 50.71615198 7.93733023 50.71620921 7.93752350 50.71641194 7.93819562 50.71629556 7.93821934 50.71618045 7.93826457 50.71607662 7.93828447 50.71600023 7.93831635 50.71596316 7.93840158 50.71596072 7.93842033 50.71603530 7.93843592 50.71606817 7.93844268 50.71616758 7.93844086 50.71628189 7.93844607 50.71637668 7.93844081 50.71657437 7.93843181 50.71657623 7.93867590 50.71593523 7.93879982 50.71575375 7.93883181 50.71551179 7.93887579 50.71522295 7.93890624 50.71497349 7.93893637 50.71494853 7.9383067011016.06791966602.25537418