185612018-10-01T00:00:0050.70361155 7.91568858 50.70317149 7.91560091 50.70282454 7.91553813 50.70294105 7.91502697 50.70288780 7.91500399 50.70281507 7.91500411 50.70274503 7.91482864 50.70269752 7.91472738 50.70266593 7.91463709 50.70265479 7.91457945 50.70264376 7.91448586 50.70265229 7.91437807 50.70268046 7.91422737 50.70272716 7.91403915 50.70278963 7.91388341 50.70290506 7.91366175 50.70301456 7.91349828 50.70324796 7.91349146 50.70329823 7.91349328 50.70337031 7.91370296 50.70340679 7.91396231 50.70341769 7.91409002 50.70341495 7.91417276 50.70337897 7.91428556 50.70331067 7.91445206 50.70326875 7.91460435 50.70325237 7.91467976 50.70323463 7.91480176 50.70323433 7.91486646 50.70324203 7.91494032 50.70326221 7.91500328 50.70326453 7.91501073 50.70336235 7.91540795 50.70351966 7.91559090 50.70361155 7.9156885850.70279786 7.91427477 50.70276989 7.91437946 50.70279791 7.91449249 50.70284829 7.91450619 50.70292826 7.91450151 50.70296297 7.91457120 50.70296000 7.91465762 50.70295570 7.91470798 50.70297689 7.91480134 50.70302232 7.91476646 50.70303000 7.91471235 50.70304102 7.91463127 50.70305542 7.91455548 50.70308119 7.91447420 50.70310142 7.91440734 50.70313863 7.91432947 50.70317379 7.91428223 50.70320411 7.91418838 50.70320943 7.91413249 50.70319045 7.91400495 50.70318539 7.91392594 50.70317582 7.91385411 50.70315804 7.91382663 50.70313314 7.91378813 50.70308063 7.91378694 50.70303511 7.91382183 50.70298492 7.91383870 50.70294068 7.91388601 50.70291132 7.91394756 50.70289006 7.91401982 50.70287569 7.91410820 50.70287246 7.91414777 50.70286139 7.91420380 50.70279786 7.914274777265.28345978669.54140751185622018-10-01T00:00:0050.70317075 7.94888452 50.70302688 7.94878087 50.70305426 7.94779019 50.70302639 7.94773985 50.70301273 7.94767150 50.70302997 7.94754923 50.70307949 7.94704941 50.70310751 7.94698706 50.70315424 7.94576082 50.70324232 7.94574265 50.70327599 7.94578981 50.70335277 7.94591205 50.70342443 7.94604176 50.70349067 7.94617843 50.70355123 7.94632148 50.70360586 7.94647034 50.70362465 7.94653005 50.70362430 7.94681411 50.70364885 7.94752292 50.70372909 7.94749833 50.70369357 7.94759638 50.70359502 7.94787321 50.70348952 7.94816620 50.70333019 7.94854192 50.70317437 7.94887807 50.70317075 7.9488845210726.55596425509.77899347185632018-10-01T00:00:0050.70537359 7.84141015 50.70535807 7.84158960 50.70534593 7.84167154 50.70533192 7.84175484 50.70530970 7.84186897 50.70528761 7.84195489 50.70441221 7.84254839 50.70440672 7.84217621 50.70444429 7.84185960 50.70446016 7.84172826 50.70442818 7.84164014 50.70444750 7.84148550 50.70446312 7.84139254 50.70447713 7.84130924 50.70448848 7.84105909 50.70446552 7.84086487 50.70446087 7.84076787 50.70448705 7.84058078 50.70451214 7.84040986 50.70449153 7.84026230 50.70447548 7.84015807 50.70449522 7.84008185 50.70453703 7.83992057 50.70452608 7.83982202 50.70451985 7.83976584 50.70451067 7.83963823 50.70450678 7.83962672 50.70478592 7.83999767 50.70501925 7.83965866 50.70538148 7.84078555 50.70537573 7.84083444 50.70538696 7.84109430 50.70538495 7.84116000 50.70537359 7.8414101515846.24733900566.70527748185642018-10-01T00:00:0050.70100857 8.10245144 50.70086277 8.10211380 50.70101947 8.10193995 50.70111218 8.10185084 50.70114805 8.10182737 50.70160441 8.10289743 50.70137471 8.10333865 50.70125093 8.10302379 50.70100857 8.102451443682.34465000272.60581146185652018-10-01T00:00:0050.70534826 7.89590089 50.70503970 7.89620147 50.70503769 7.89643552 50.70483823 7.89667591 50.70491310 7.89686371 50.70474603 7.89713503 50.70475633 7.89810112 50.70455956 7.89768471 50.70433965 7.89721634 50.70428979 7.89709648 50.70449271 7.89656580 50.70433578 7.89624645 50.70423980 7.89602177 50.70435343 7.89548074 50.70533418 7.89532547 50.70533680 7.89542154 50.70534826 7.8959008911750.07088023565.20888393185662018-10-01T00:00:0050.70408830 7.96187965 50.70384798 7.96240165 50.70359936 7.96294167 50.70341891 7.96273642 50.70328213 7.96255937 50.70314354 7.96238110 50.70406295 7.96146500 50.70395901 7.96127195 50.70441301 7.96086030 50.70446753 7.96105615 50.70408830 7.961879656204.72391153441.04168668185672018-10-01T00:00:0050.70385153 7.95831286 50.70333713 7.95742620 50.70424941 7.95630065 50.70462062 7.95693681 50.70469391 7.95706061 50.70473892 7.95715686 50.70385153 7.9583128610686.13233742423.17004379185682018-10-01T00:00:0050.70763907 7.75567338 50.70756579 7.75563194 50.70749505 7.75558066 50.70742740 7.75551994 50.70736334 7.75545022 50.70730336 7.75537203 50.70726698 7.75531558 50.70726452 7.75529693 50.70724881 7.75511387 50.70723511 7.75500097 50.70721806 7.75490246 50.70716894 7.75469707 50.70712215 7.75449147 50.70709827 7.75439328 50.70707836 7.75434695 50.70703792 7.75430668 50.70701027 7.75430996 50.70700809 7.75426648 50.70701327 7.75415623 50.70702572 7.75403518 50.70704477 7.75391628 50.70711183 7.75356312 50.70725214 7.75398671 50.70735509 7.75435831 50.70739969 7.75451922 50.70762515 7.75480489 50.70759515 7.75488327 50.70758431 7.75498762 50.70759650 7.75512774 50.70764069 7.75524945 50.70773563 7.75545336 50.70783539 7.75568587 50.70787612 7.75576024 50.70771436 7.75570468 50.70763907 7.755673384802.57718411396.07443104185692018-10-01T00:00:0050.70540000 7.96384195 50.70526808 7.96368559 50.70552242 7.96337505 50.70635895 7.96249984 50.70667913 7.96216235 50.70680146 7.96207952 50.70689500 7.96207476 50.70700425 7.96211809 50.70740216 7.96232405 50.70738048 7.96235911 50.70728132 7.96250403 50.70717764 7.96264088 50.70706971 7.96276932 50.70695780 7.96288902 50.70684219 7.96299967 50.70672319 7.96310099 50.70662036 7.96327730 50.70656757 7.96335605 50.70639106 7.96359738 50.70614656 7.96386995 50.70607536 7.96394032 50.70604823 7.96396678 50.70597898 7.96403343 50.70592989 7.96408053 50.70578409 7.96422106 50.70576138 7.96424272 50.70571260 7.96428870 50.70565960 7.96421421 50.70563220 7.96417560 50.70545801 7.96392561 50.70540000 7.9638419513903.80849484574.56783623185702018-10-01T00:00:0050.70819998 7.96584383 50.70754094 7.96516377 50.70793954 7.96479851 50.70796210 7.96458566 50.70809033 7.96451871 50.70811207 7.96452700 50.70813633 7.96454614 50.70817302 7.96516586 50.70819079 7.96546617 50.70819998 7.965843833291.62379289266.60668091