185512018-10-01T00:00:0050.69862029 8.10013932 50.69842540 8.09980319 50.69834149 8.09966892 50.69820014 8.09944402 50.69844156 8.09901901 50.69824890 8.09870366 50.69833760 8.09848951 50.69864660 8.09856299 50.69896633 8.10021380 50.69862029 8.100139325593.82143982352.50922942185522018-10-01T00:00:0050.70112737 7.94690925 50.70110172 7.94687726 50.70158791 7.94581448 50.70180651 7.94624896 50.70139447 7.94714985 50.70121530 7.94699051 50.70112737 7.946909253229.97570600247.91610913185532018-10-01T00:00:0050.70245812 7.89603062 50.70217155 7.89590031 50.70221976 7.89596912 50.70227170 7.89607137 50.70229954 7.89617292 50.70231553 7.89624785 50.70231711 7.89634861 50.70228456 7.89656581 50.70227035 7.89663169 50.70223594 7.89679585 50.70216852 7.89698570 50.70208036 7.89714164 50.70205594 7.89719261 50.70197537 7.89736082 50.70186143 7.89759437 50.70177318 7.89775031 50.70169390 7.89780752 50.70168518 7.89781382 50.70136439 7.89794646 50.70145040 7.89795337 50.70156395 7.89798298 50.70178112 7.89806594 50.70187089 7.89811083 50.70192764 7.89816074 50.70278110 7.89900524 50.70283588 7.89905606 50.70256040 7.89963299 50.70044472 7.89835304 50.69918496 7.89757940 50.69892380 7.89741419 50.69894507 7.89740282 50.69905715 7.89734719 50.69917075 7.89729981 50.69928563 7.89726078 50.69940154 7.89723020 50.69951822 7.89720811 50.69963543 7.89719458 50.69966652 7.89703157 50.69970385 7.89687184 50.69974728 7.89671597 50.69979664 7.89656455 50.69985176 7.89641814 50.69991244 7.89627727 50.69997844 7.89614247 50.70004952 7.89601424 50.70012542 7.89589305 50.70020586 7.89577935 50.70029054 7.89567356 50.70037915 7.89557607 50.70047136 7.89548724 50.70056683 7.89540741 50.70066520 7.89533686 50.70079781 7.89497512 50.70095670 7.89465814 50.70114263 7.89437999 50.70135181 7.89414633 50.70157997 7.89396193 50.70177768 7.89386355 50.70183026 7.89370790 50.70188174 7.89357602 50.70267817 7.89352440 50.70292666 7.89407502 50.70298246 7.89420564 50.70289123 7.89423567 50.70286551 7.89425411 50.70245812 7.8960306287973.909307381650.14200260185542018-10-01T00:00:0050.69876913 8.10848762 50.69849097 8.10788567 50.69813591 8.10716006 50.69803322 8.10688600 50.69770070 8.10622990 50.69758960 8.10598558 50.69871503 8.10531875 50.69867879 8.10525787 50.69860993 8.10514113 50.69856512 8.10503087 50.69853645 8.10492554 50.69850419 8.10480952 50.69846391 8.10469196 50.69840732 8.10454597 50.69833462 8.10439704 50.69824708 8.10424654 50.69815050 8.10410189 50.69806880 8.10396388 50.69797100 8.10381203 50.69787288 8.10364220 50.69779787 8.10348610 50.69771354 8.10328657 50.69767544 8.10319459 50.69754530 8.10277698 50.69780227 8.10246861 50.69799831 8.10297895 50.69790924 8.10307520 50.69827629 8.10382461 50.69835944 8.10398778 50.69845098 8.10419015 50.69852149 8.10434649 50.69858262 8.10448686 50.69863607 8.10456440 50.69868092 8.10458648 50.69875726 8.10455276 50.69879520 8.10502253 50.69877739 8.10499767 50.69878165 8.10507304 50.69882019 8.10514038 50.69886568 8.10521100 50.69891718 8.10531561 50.69896643 8.10541857 50.69902965 8.10553910 50.69909633 8.10566494 50.69912482 8.10575767 50.69916089 8.10590235 50.69918344 8.10597001 50.69920267 8.10605047 50.69921846 8.10612915 50.69924028 8.10623122 50.69925552 8.10635492 50.69927541 8.10648746 50.69928662 8.10665993 50.69929026 8.10677140 50.69929498 8.10688285 50.69930304 8.10698518 50.69933134 8.10705287 50.69934531 8.10745728 50.69927918 8.10742654 50.69912098 8.10771052 50.69876913 8.1084876230224.777354301143.56416818185552018-10-01T00:00:0050.70357018 7.84526458 50.70343907 7.84440697 50.70374436 7.84430746 50.70386694 7.84523776 50.70357018 7.845264582176.36234040197.12099390185562018-10-01T00:00:0050.69162809 8.08347771 50.69132107 8.08354286 50.69132257 8.08358599 50.69123768 8.08351349 50.69126651 8.08347556 50.69158009 8.08219744 50.69161546 8.08206499 50.69158938 8.08198469 50.69163286 8.08202616 50.69142362 8.08136848 50.69136136 8.08116615 50.69139601 8.08122195 50.69151617 8.08143164 50.69163091 8.08164874 50.69174002 8.08187291 50.69184335 8.08210378 50.69194071 8.08234098 50.69203197 8.08258414 50.69204839 8.08263220 50.69210224 8.08338965 50.69162809 8.083477717184.96874304475.20820113185572018-10-01T00:00:0050.69777640 8.07422987 50.69727118 8.07448001 50.69716292 8.07278861 50.69715253 8.07279419 50.69715261 8.07278312 50.69716187 8.07250209 50.69717821 8.07222186 50.69720161 8.07194288 50.69723205 8.07166557 50.69726946 8.07139040 50.69731379 8.07111778 50.69736497 8.07084816 50.69739627 8.07070439 50.69742576 8.07085422 50.69775567 8.07247941 50.69771192 8.07249485 50.69760737 8.07255084 50.69777640 8.0742298711741.86073096599.74499885185582018-10-01T00:00:0050.69983070 8.08480459 50.69937452 8.08502762 50.69946855 8.08568345 50.69938925 8.08545273 50.69917633 8.08479137 50.69901626 8.08431769 50.69898658 8.08423154 50.69897387 8.08418845 50.69827732 8.08197110 50.69788322 8.08073205 50.69781030 8.08049159 50.69774318 8.08024698 50.69768195 8.07999856 50.69762672 8.07974668 50.69762091 8.07971659 50.69829250 8.07940107 50.69835355 8.08010831 50.69854588 8.08000037 50.69852094 8.07903779 50.69849360 8.07854645 50.69903965 8.07828777 50.69914168 8.07922040 50.69925183 8.08022733 50.69839975 8.08064414 50.69845039 8.08123056 50.69923448 8.08084312 50.69933385 8.08084726 50.69936583 8.08107368 50.69953769 8.08245253 50.69867603 8.08287642 50.69873153 8.08328087 50.69959123 8.08288222 50.69964592 8.08332164 50.69983070 8.0848045945968.807179641752.80523707185592018-10-01T00:00:0050.69969258 8.10218299 50.69934233 8.10152695 50.69951843 8.10146796 50.69956566 8.10133230 50.69959658 8.10114487 50.69966262 8.10109350 50.69981151 8.10155154 50.69989426 8.10202499 50.69969258 8.102182992254.88116029209.41560316185602018-10-01T00:00:0050.70251367 7.94965088 50.70205138 7.94957684 50.70222529 7.94796601 50.70280201 7.94796980 50.70251367 7.949650886786.11362066354.17758961