185412018-10-01T00:00:0050.69064267 8.05731216 50.69061521 8.05724024 50.69151456 8.05725393 50.69145027 8.05765290 50.69132159 8.05764811 50.69107353 8.05763313 50.69100037 8.05762384 50.69095569 8.05761213 50.69089253 8.05757193 50.69084316 8.05753684 50.69077092 8.05749696 50.69070516 8.05741351 50.69064267 8.057312162242.21546749231.61873257185422018-10-01T00:00:0050.69114417 8.08874484 50.69101075 8.08891654 50.69113334 8.08916608 50.69092624 8.08906564 50.69101583 8.08955655 50.69109935 8.08986769 50.69122421 8.09020139 50.69134776 8.09050625 50.69150431 8.09081062 50.69170249 8.09102417 50.69189111 8.09117676 50.69198342 8.09123093 50.69195015 8.09130630 50.69184379 8.09152812 50.69183425 8.09154647 50.69134323 8.09132066 50.69131578 8.09123514 50.69128723 8.09109007 50.69098625 8.08986634 50.69075388 8.08937297 50.69070756 8.08915097 50.69063586 8.08871831 50.69077633 8.08870130 50.69100365 8.08867553 50.69113268 8.08865520 50.69126409 8.08865279 50.69139531 8.08862690 50.69151404 8.08860139 50.69161914 8.08859044 50.69187057 8.08858939 50.69219009 8.08859225 50.69229959 8.08860400 50.69236571 8.08861107 50.69271117 8.08859089 50.69268260 8.08879692 50.69263822 8.08906592 50.69263351 8.08909051 50.69253145 8.08892898 50.69235926 8.08868253 50.69219373 8.08867866 50.69215587 8.08867769 50.69194579 8.08868912 50.69173428 8.08868076 50.69149691 8.08870899 50.69127779 8.08873857 50.69114417 8.088744847961.43929170998.56925449185432018-10-01T00:00:0050.67909840 8.10237608 50.67909637 8.10219917 50.67910138 8.10202241 50.67911340 8.10184648 50.67913238 8.10167209 50.67915825 8.10149990 50.67919091 8.10133059 50.67923023 8.10116483 50.67927606 8.10100326 50.67932821 8.10084652 50.67938649 8.10069521 50.67945067 8.10054994 50.67952049 8.10041126 50.67955180 8.10035648 50.67968401 8.10042042 50.67971977 8.10009231 50.67972342 8.10008702 50.67974263 8.10005958 50.68001387 8.09967761 50.68009933 8.09956459 50.68018907 8.09946013 50.68028277 8.09936465 50.68038005 8.09927850 50.68054610 8.09914204 50.68055892 8.09923697 50.68056393 8.09926871 50.68089855 8.09886306 50.68100668 8.09877751 50.68110621 8.09870369 50.68120844 8.09863964 50.68131299 8.09858562 50.68141944 8.09854183 50.68152741 8.09850843 50.68163648 8.09848556 50.68174624 8.09847330 50.68185627 8.09847170 50.68196615 8.09848075 50.68207547 8.09850044 50.68218381 8.09853068 50.68229077 8.09857135 50.68239593 8.09862232 50.68249653 8.09868197 50.68249339 8.09868632 50.68211455 8.09915046 50.68177055 8.09956327 50.68154606 8.09982877 50.68146837 8.09993170 50.68138314 8.10008175 50.68133429 8.10011184 50.68126459 8.10010850 50.68122880 8.10010621 50.68118572 8.10010350 50.68109936 8.10014363 50.68103756 8.10019675 50.68098050 8.10024594 50.68084050 8.10040468 50.68078076 8.10048011 50.68071963 8.10052684 50.68069379 8.10053313 50.68064444 8.10054511 50.68054388 8.10054972 50.68046422 8.10057175 50.68010100 8.10101024 50.67975596 8.10142842 50.67967950 8.10153854 50.67965771 8.10163998 50.67961623 8.10182116 50.67955419 8.10210009 50.67952345 8.10221797 50.67944212 8.10230300 50.67925315 8.10247751 50.67911361 8.10261979 50.67910744 8.10255244 50.67909840 8.1023760833061.004873221052.11444763185442018-10-01T00:00:0050.68424838 8.09365248 50.68398747 8.09361448 50.68411582 8.09406341 50.68395480 8.09388562 50.68364680 8.09347604 50.68336336 8.09302467 50.68310677 8.09253512 50.68287909 8.09201135 50.68268215 8.09145757 50.68251754 8.09087823 50.68238658 8.09027801 50.68234134 8.08998831 50.68263157 8.08978297 50.68242456 8.08896686 50.68222565 8.08893431 50.68221047 8.08854653 50.68233305 8.08842684 50.68267220 8.08834231 50.68272961 8.08875282 50.68276167 8.08893232 50.68278394 8.08904494 50.68285150 8.08906175 50.68290693 8.08943763 50.68305932 8.08998058 50.68324405 8.09074081 50.68341517 8.09135911 50.68344613 8.09137479 50.68409780 8.09154843 50.68448256 8.09165307 50.68472323 8.09171210 50.68453994 8.09373714 50.68424838 8.0936524839388.846367321180.37289537185452018-10-01T00:00:0050.68577069 8.09520418 50.68559231 8.09513167 50.68576903 8.09500217 50.68612782 8.09477268 50.68616446 8.09474480 50.68675959 8.09434025 50.68696033 8.09420195 50.68718160 8.09403297 50.68750835 8.09381993 50.68754444 8.09380324 50.68766585 8.09372789 50.68775987 8.09365687 50.68784945 8.09359316 50.68791139 8.09351216 50.68798994 8.09338215 50.68806843 8.09324494 50.68811977 8.09313016 50.68817741 8.09297013 50.68829927 8.09265362 50.68844461 8.09235011 50.68864992 8.09245200 50.68889554 8.09274444 50.68897031 8.09289117 50.68906255 8.09321545 50.68913340 8.09321705 50.68921013 8.09323468 50.68929573 8.09322510 50.68950254 8.09323188 50.68968391 8.09320347 50.68979911 8.09318583 50.68989739 8.09318846 50.68998326 8.09320223 50.69004829 8.09319504 50.69013616 8.09318896 50.69016999 8.09319227 50.69018728 8.09343888 50.69019977 8.09357590 50.69019729 8.09357780 50.69003567 8.09368960 50.68956999 8.09399429 50.68856453 8.09471715 50.68853216 8.09474018 50.68815706 8.09497303 50.68777022 8.09515200 50.68737475 8.09527567 50.68697382 8.09534303 50.68657068 8.09535355 50.68616855 8.09530714 50.68577069 8.0952041841476.258713271168.83773942185462018-10-01T00:00:0050.69805625 7.93081892 50.69806984 7.93176299 50.69814707 7.93204787 50.69818427 7.93209515 50.69754447 7.93250783 50.69725277 7.93147864 50.69762623 7.93116783 50.69805625 7.930818926996.81129719351.15106271185472018-10-01T00:00:0050.69521613 8.10327506 50.69521393 8.10311560 50.69542985 8.10294074 50.69604991 8.10242023 50.69602184 8.10274503 50.69599644 8.10300679 50.69589801 8.10318417 50.69558091 8.10342573 50.69524308 8.10370582 50.69524290 8.10370424 50.69522605 8.10349018 50.69521613 8.103275063839.37629846287.11260735185482018-10-01T00:00:0050.69873788 7.92971409 50.69872256 7.92952392 50.69879791 7.92920273 50.69909118 7.92835385 50.69913777 7.92838577 50.69927822 7.92854605 50.69938440 7.92870401 50.69957918 7.92898465 50.69974827 7.92922837 50.69980570 7.92940315 50.69955725 7.92939663 50.69902340 7.92908818 50.69882716 7.92999019 50.69877482 7.92989981 50.69873788 7.929714094707.29233260396.50531734185492018-10-01T00:00:0050.69662061 8.10631439 50.69620894 8.10491420 50.69617936 8.10466679 50.69615260 8.10324287 50.69614411 8.10316788 50.69609336 8.10307868 50.69613528 8.10281378 50.69612589 8.10257475 50.69654458 8.10220585 50.69657991 8.10231204 50.69707900 8.10197060 50.69711387 8.10207439 50.69704221 8.10213124 50.69709338 8.10228497 50.69678046 8.10251995 50.69664523 8.10251715 50.69669042 8.10264240 50.69674965 8.10281522 50.69679916 8.10294152 50.69686386 8.10318444 50.69693496 8.10348640 50.69700347 8.10376874 50.69707629 8.10412121 50.69713062 8.10435895 50.69720445 8.10470220 50.69737187 8.10550353 50.69729546 8.10561015 50.69709340 8.10582489 50.69674692 8.10618616 50.69662061 8.1063143925099.26405900810.62436127185502018-10-01T00:00:0050.69809521 8.07723083 50.69800266 8.07615735 50.69867030 8.07579094 50.69874439 8.07605432 50.69886503 8.07684884 50.69809521 8.077230836544.30140705322.93592130