185312018-10-01T00:00:0050.68656788 7.84924620 50.68638674 7.84949247 50.68629607 7.84958765 50.68618579 7.84966337 50.68606713 7.84969075 50.68601134 7.84971334 50.68595062 7.84969105 50.68584111 7.84957090 50.68581405 7.84947066 50.68579947 7.84935060 50.68579271 7.84922128 50.68578236 7.84906517 50.68578091 7.84887290 50.68578387 7.84867160 50.68581734 7.84826480 50.68584254 7.84794083 50.68568984 7.84786179 50.68539245 7.84774383 50.68537157 7.84776798 50.68535568 7.84773384 50.68533997 7.84740847 50.68548156 7.84719940 50.68574708 7.84702252 50.68629318 7.84641933 50.68632772 7.84554961 50.68638709 7.84555381 50.68650042 7.84558627 50.68657381 7.84563556 50.68660544 7.84568828 50.68661566 7.84574643 50.68662681 7.84598577 50.68664607 7.84645088 50.68660274 7.84680599 50.68654327 7.84743703 50.68646330 7.84779616 50.68664443 7.84823196 50.68658431 7.84878023 50.68656788 7.8492462022570.61035653774.51254023185322018-10-01T00:00:0050.68227293 8.08792386 50.68223281 8.08760833 50.68223735 8.08756526 50.68223349 8.08752327 50.68219752 8.08724970 50.68216846 8.08697409 50.68214636 8.08669690 50.68213126 8.08641854 50.68212318 8.08613946 50.68212212 8.08586009 50.68212810 8.08558088 50.68213461 8.08544144 50.68225783 8.08535021 50.68232446 8.08588023 50.68244321 8.08674218 50.68253684 8.08733338 50.68260912 8.08789697 50.68227293 8.087923865321.08574997413.59162057185332018-10-01T00:00:0050.68972913 7.73028492 50.68947592 7.73067570 50.68958276 7.73086924 50.68936977 7.73117289 50.68917928 7.73145455 50.68931059 7.73166655 50.68882169 7.73226674 50.68867046 7.73233139 50.68866176 7.73267253 50.68856946 7.73266639 50.68847033 7.73269340 50.68832342 7.73255994 50.68805838 7.73231900 50.68746113 7.73340579 50.68741791 7.73336648 50.68694085 7.73399858 50.68661134 7.73362295 50.68610455 7.73427424 50.68567162 7.73501337 50.68663730 7.73530544 50.68638948 7.73551678 50.68621057 7.73564985 50.68603710 7.73576093 50.68593340 7.73582155 50.68582753 7.73587201 50.68571988 7.73591213 50.68561088 7.73594174 50.68550091 7.73596075 50.68539042 7.73596907 50.68527981 7.73596668 50.68516950 7.73595359 50.68505992 7.73592984 50.68495146 7.73589552 50.68484456 7.73585077 50.68473961 7.73579576 50.68463700 7.73573068 50.68453713 7.73565580 50.68444038 7.73557138 50.68434711 7.73547777 50.68425767 7.73537529 50.68417241 7.73526436 50.68409164 7.73514537 50.68353678 7.73427397 50.68347839 7.73418331 50.68344369 7.73412675 50.68335882 7.73398321 50.68321457 7.73374923 50.68311559 7.73367225 50.68301981 7.73358582 50.68292760 7.73349027 50.68283930 7.73338595 50.68275525 7.73327327 50.68267577 7.73315266 50.68260117 7.73302456 50.68253172 7.73288948 50.68246769 7.73274792 50.68240932 7.73260042 50.68235683 7.73244754 50.68231043 7.73228986 50.68227029 7.73212798 50.68223656 7.73196251 50.68220937 7.73179409 50.68218883 7.73162336 50.68217501 7.73145095 50.68216796 7.73127753 50.68216771 7.73110376 50.68217426 7.73093030 50.68227238 7.72920038 50.68228404 7.72904200 50.68230147 7.72888495 50.68232462 7.72872974 50.68235342 7.72857689 50.68238777 7.72842690 50.68242755 7.72828028 50.68247263 7.72813751 50.68252287 7.72799907 50.68257809 7.72786542 50.68263812 7.72773699 50.68264719 7.72764460 50.68340022 7.72801321 50.68355382 7.72806750 50.68368639 7.72808924 50.68433452 7.72808503 50.68354434 7.73119892 50.68396470 7.73118193 50.68421739 7.73117157 50.68431497 7.73146455 50.68474607 7.73217856 50.68535974 7.73313999 50.68553320 7.73302891 50.68629718 7.73237735 50.68625911 7.73227337 50.68663184 7.73191083 50.68681234 7.73152105 50.68686625 7.73157634 50.68716823 7.73092488 50.68712314 7.73079590 50.68739561 7.72986971 50.68748150 7.72992287 50.68754935 7.72968145 50.68771997 7.72978015 50.68805395 7.72865033 50.68817708 7.72830128 50.68824002 7.72817915 50.68833371 7.72807274 50.68841898 7.72792057 50.68828966 7.72873227 50.68810252 7.72992322 50.68799217 7.73043877 50.68799427 7.73043999 50.68795588 7.73062330 50.68819586 7.73076768 50.68834212 7.73085523 50.68833791 7.73087565 50.68865181 7.73103827 50.68865445 7.73102852 50.68865919 7.73103114 50.68866973 7.73097223 50.68872069 7.73078438 50.68871097 7.73074254 50.68877389 7.73040254 50.68891874 7.72966939 50.68972913 7.73028492196937.946683433470.36883460185342018-10-01T00:00:0050.68579538 8.08368046 50.68568798 8.08368411 50.68524440 8.08366897 50.68501523 8.08365390 50.68481708 8.08364093 50.68434857 8.08427478 50.68390317 8.08405067 50.68344280 8.08496636 50.68326720 8.08503090 50.68307776 8.08508524 50.68283764 8.08421305 50.68270019 8.08436217 50.68262191 8.08444477 50.68254112 8.08449488 50.68243164 8.08454186 50.68229587 8.08457322 50.68220704 8.08459520 50.68222199 8.08447431 50.68226277 8.08420241 50.68231036 8.08393327 50.68236469 8.08366731 50.68242567 8.08340494 50.68249320 8.08314658 50.68256719 8.08289263 50.68264751 8.08264349 50.68273404 8.08239956 50.68282664 8.08216122 50.68292516 8.08192884 50.68302946 8.08170278 50.68313936 8.08148340 50.68325471 8.08127105 50.68337530 8.08106606 50.68347750 8.08090559 50.68349267 8.08090281 50.68365137 8.08219768 50.68372806 8.08234646 50.68391874 8.08225685 50.68435623 8.08341770 50.68508111 8.08343471 50.68528094 8.08276999 50.68582961 8.08342593 50.68579538 8.0836804642591.773665321251.78945203185352018-10-01T00:00:0050.68664380 8.09304328 50.68597114 8.09281781 50.68605729 8.09209333 50.68649587 8.09220543 50.68674537 8.09225679 50.68664380 8.093043284160.03935079262.63813645185362018-10-01T00:00:0050.68893426 7.72470960 50.68872051 7.72508999 50.68886056 7.72521243 50.68894336 7.72529552 50.68897007 7.72539514 50.68897246 7.72553078 50.68895266 7.72570200 50.68889395 7.72584906 50.68878717 7.72597437 50.68868787 7.72622542 50.68860637 7.72647528 50.68858176 7.72656822 50.68820183 7.72621226 50.68792682 7.72607975 50.68761216 7.72702438 50.68734953 7.72712899 50.68703989 7.72755398 50.68703113 7.72804884 50.68703038 7.72809127 50.68695901 7.72809221 50.68565828 7.72811025 50.68533213 7.72810265 50.68441997 7.72808994 50.68354495 7.72574046 50.68351172 7.72564865 50.68359631 7.72557488 50.68369460 7.72550106 50.68379555 7.72543678 50.68389880 7.72538227 50.68400396 7.72533773 50.68411064 7.72530332 50.68421846 7.72527917 50.68432700 7.72526538 50.68443588 7.72526199 50.68446190 7.72526112 50.68535336 7.72527336 50.68566364 7.72528054 50.68596256 7.72527850 50.68616817 7.72499629 50.68620437 7.72494791 50.68631580 7.72482288 50.68633483 7.72476574 50.68639052 7.72461049 50.68645231 7.72446108 50.68651997 7.72431810 50.68659322 7.72418212 50.68667177 7.72405368 50.68675531 7.72393329 50.68684351 7.72382144 50.68693601 7.72371856 50.68702405 7.72363321 50.68709330 7.72375589 50.68720074 7.72396156 50.68729204 7.72414673 50.68740093 7.72428869 50.68747070 7.72433052 50.68764553 7.72443532 50.68794217 7.72461394 50.68823966 7.72329486 50.68834623 7.72332978 50.68839962 7.72335289 50.68810859 7.72471429 50.68832107 7.72484227 50.68871525 7.72286816 50.68871089 7.72286056 50.68887032 7.72253820 50.68913780 7.72199204 50.68918129 7.72190671 50.68935130 7.72158600 50.68958921 7.72111241 50.68966608 7.72095913 50.68973585 7.72082607 50.68981068 7.72069999 50.68989028 7.72058138 50.68997435 7.72047067 50.69006257 7.72036828 50.69015462 7.72027461 50.69025014 7.72019000 50.69034878 7.72011477 50.69045016 7.72004919 50.69055390 7.71999353 50.69065962 7.71994799 50.69076691 7.71991274 50.69087538 7.71988792 50.69098460 7.71987361 50.69109418 7.71986988 50.69120370 7.71987672 50.69131275 7.71989413 50.69142091 7.71992204 50.69152778 7.71996033 50.69163296 7.72000887 50.69173605 7.72006747 50.69183666 7.72013591 50.69193442 7.72021394 50.69196033 7.72023677 50.69204969 7.72031874 50.69213587 7.72040876 50.69221301 7.72049996 50.69179474 7.72137624 50.69134684 7.72226800 50.69110621 7.72272161 50.69108009 7.72269935 50.69084241 7.72249681 50.69074787 7.72237696 50.69067822 7.72228870 50.69063181 7.72222104 50.69026342 7.72301026 50.68995940 7.72366074 50.68971104 7.72420497 50.68945154 7.72476761 50.68933014 7.72502706 50.68893426 7.72470960177866.926322162939.42875146185372018-10-01T00:00:0050.69217307 7.72551019 50.69158916 7.72513822 50.69161442 7.72506409 50.69174196 7.72441215 50.69240773 7.72473080 50.69250524 7.72477755 50.69342576 7.72521810 50.69307945 7.72592296 50.69217307 7.7255101910829.09951223487.77601889185382018-10-01T00:00:0050.68825434 8.09050802 50.68782853 8.09039652 50.68796909 8.08973394 50.68836105 8.08959757 50.68831919 8.08991340 50.68828133 8.09022220 50.68825434 8.090508022487.20446866207.41048700185392018-10-01T00:00:0050.68579538 8.08368046 50.68594403 8.08352644 50.68626209 8.08324133 50.68656309 8.08296900 50.68593489 8.08231758 50.68601146 8.08140153 50.68605550 8.08098818 50.68619758 8.08103960 50.68639157 8.08115313 50.68665767 8.08129057 50.68693977 8.08141681 50.68734009 8.08162380 50.68811516 8.08269522 50.68838733 8.08183276 50.68845702 8.08121879 50.68860262 8.08106608 50.68878011 8.08085388 50.68783284 8.07983510 50.68789016 8.07947765 50.68769707 8.07934161 50.68780223 8.07905426 50.68813564 8.07922350 50.68833443 8.07923814 50.68843021 8.07915235 50.68860627 8.07930543 50.68873367 8.07946766 50.68883029 8.07962497 50.68891194 8.07976446 50.68894544 8.07986302 50.68898716 8.08001178 50.68904245 8.08011556 50.68925129 8.08035616 50.68937743 8.08016421 50.68952002 8.08039294 50.68969259 8.08072030 50.68982631 8.08102280 50.68991163 8.08122874 50.68996512 8.08137728 50.68886867 8.08191804 50.68888601 8.08201861 50.68890912 8.08221458 50.68894101 8.08253095 50.68895735 8.08278027 50.68844485 8.08298612 50.68842593 8.08472172 50.68570054 8.08433422 50.68574099 8.08408127 50.68579538 8.0836804680514.723359951949.94382016185402018-10-01T00:00:0050.68972939 8.08953020 50.68840690 8.08918262 50.68808838 8.08873156 50.68802921 8.08814217 50.68804077 8.08779354 50.68777363 8.08750932 50.68831089 8.08715772 50.68807091 8.08677349 50.68832674 8.08687410 50.68832675 8.08697826 50.68837234 8.08705011 50.68842030 8.08708979 50.68846825 8.08714009 50.68852994 8.08715460 50.68858248 8.08713674 50.68863506 8.08705407 50.68862824 8.08696420 50.68860542 8.08687435 50.68855294 8.08678452 50.68848674 8.08672325 50.68842049 8.08671251 50.68843665 8.08635317 50.68863083 8.08622756 50.68877945 8.08601226 50.68901453 8.08637903 50.68929636 8.08615039 50.68955836 8.08593770 50.68966812 8.08572937 50.68984623 8.08602069 50.68970669 8.08647697 50.68950326 8.08676410 50.68919312 8.08684568 50.68909186 8.08721998 50.68994065 8.08741438 50.68989692 8.08782209 50.68972939 8.0895302037855.529821521117.76747620