185212018-10-01T00:00:0050.67084785 8.08420746 50.67066690 8.08381984 50.67047018 8.08340410 50.67073484 8.08290044 50.67062553 8.08274201 50.67086523 8.08219724 50.67107986 8.08245363 50.67128129 8.08269132 50.67139763 8.08282967 50.67154614 8.08300177 50.67162377 8.08309886 50.67161702 8.08316959 50.67159979 8.08328409 50.67157656 8.08339594 50.67154749 8.08350436 50.67151278 8.08360859 50.67147267 8.08370790 50.67142744 8.08380161 50.67120960 8.08421618 50.67106714 8.08395946 50.67084785 8.0842074610659.81065305432.94989522185222018-10-01T00:00:0050.67292413 7.82712469 50.67289653 7.82716938 50.67289741 7.82725749 50.67296075 7.82743204 50.67298615 7.82751799 50.67327867 7.82850962 50.67325804 7.82858568 50.67332816 7.82880888 50.67337781 7.82899043 50.67340096 7.82918281 50.67339592 7.82934379 50.67336672 7.82951513 50.67333925 7.82967114 50.67329929 7.82980130 50.67325429 7.82992140 50.67322820 7.83003663 50.67321655 7.83015632 50.67323246 7.83022751 50.67328413 7.83034281 50.67370303 7.83111926 50.67374793 7.83119496 50.67374910 7.83126723 50.67373124 7.83133275 50.67367559 7.83144886 50.67314951 7.83058000 50.67307793 7.83046195 50.67305580 7.83036092 50.67302034 7.83024071 50.67300454 7.83015367 50.67299945 7.83007642 50.67300282 7.82998211 50.67301902 7.82989428 50.67303965 7.82979177 50.67306519 7.82975605 50.67314350 7.82961405 50.67318139 7.82951096 50.67321159 7.82937582 50.67322307 7.82922090 50.67321229 7.82907815 50.67318512 7.82895037 50.67286685 7.82791920 50.67283257 7.82783545 50.67282065 7.82781311 50.67281085 7.82779473 50.67281030 7.82779314 50.67280865 7.82779063 50.67276641 7.82771148 50.67266839 7.82755632 50.67255716 7.82741083 50.67270435 7.82707386 50.67288943 7.82666055 50.67301285 7.82641811 50.67328324 7.82598710 50.67361097 7.82555493 50.67392208 7.82523085 50.67428147 7.82492535 50.67462643 7.82465872 50.67468875 7.82474923 50.67476403 7.82487022 50.67421986 7.82522568 50.67411487 7.82535166 50.67386066 7.82566613 50.67318143 7.82656358 50.67314296 7.82663499 50.67292413 7.8271246913482.145404541282.63644383185232018-10-01T00:00:0050.67526994 7.96177546 50.67508368 7.96091785 50.67511164 7.96053525 50.67566927 7.96072581 50.67590101 7.96080502 50.67646172 7.96111918 50.67651569 7.96115335 50.67648517 7.96121925 50.67645633 7.96120122 50.67602390 7.96206641 50.67577244 7.96197363 50.67526994 7.9617754610437.62660565427.06614502185242018-10-01T00:00:0050.67638220 7.97931564 50.67594899 7.97925458 50.67601349 7.97754597 50.67604511 7.97747143 50.67620641 7.97754574 50.67621661 7.97762248 50.67626231 7.97796542 50.67619326 7.97837367 50.67649242 7.97860769 50.67638220 7.979315644795.41220295343.14322749185252018-10-01T00:00:0050.67634552 7.90309890 50.67616289 7.90299832 50.67592058 7.90287013 50.67586105 7.90282058 50.67581147 7.90256779 50.67580205 7.90252132 50.67579533 7.90240009 50.67579047 7.90218954 50.67578370 7.90194791 50.67622621 7.90180743 50.67622552 7.90180147 50.67632733 7.90176772 50.67611497 7.89997265 50.67617863 7.89998361 50.67630939 7.90019829 50.67676403 7.90094501 50.67709733 7.90144063 50.67711052 7.90155494 50.67712105 7.90167567 50.67712493 7.90179738 50.67712215 7.90191915 50.67711271 7.90204010 50.67709670 7.90215933 50.67707422 7.90227594 50.67704545 7.90238907 50.67701060 7.90249789 50.67696993 7.90260158 50.67692374 7.90269937 50.67687236 7.90279055 50.67681620 7.90287443 50.67675565 7.90295039 50.67669118 7.90301786 50.67662325 7.90307635 50.67655238 7.90312543 50.67647909 7.90316472 50.67646856 7.90316881 50.67634552 7.9030989018302.12468093633.92191158185262018-10-01T00:00:0050.67943160 7.95977077 50.67936224 7.95993685 50.67935899 7.96017660 50.67933452 7.96036702 50.67931090 7.96051992 50.67926894 7.96068370 50.67922124 7.96079907 50.67915858 7.96091988 50.67902988 7.96108599 50.67893543 7.96126083 50.67885588 7.96147340 50.67878306 7.96161394 50.67870447 7.96173311 50.67863942 7.96179807 50.67882463 7.96090164 50.67874153 7.96080797 50.67894108 7.96007887 50.67900881 7.95930726 50.67949947 7.95943818 50.67943160 7.959770776783.73686214443.85025484185272018-10-01T00:00:0050.68037309 7.92517372 50.67998842 7.92496914 50.68004393 7.92449558 50.68016517 7.92451234 50.68022055 7.92398692 50.68023502 7.92402712 50.68026679 7.92413643 50.68034988 7.92419222 50.68041990 7.92424497 50.68048677 7.92430704 50.68049497 7.92431623 50.68037309 7.925173722629.82309613232.61690512185282018-10-01T00:00:0050.68074647 7.92646496 50.68021524 7.92622803 50.68036339 7.92698092 50.67990598 7.92690136 50.67946478 7.92682455 50.67941952 7.92656736 50.67977075 7.92663477 50.67980575 7.92646277 50.67999721 7.92549330 50.67942090 7.92510632 50.67942913 7.92493579 50.68003265 7.92526129 50.68005733 7.92541368 50.68087377 7.92580392 50.68085545 7.92591314 50.68074647 7.926464969534.52918913667.84257307185292018-10-01T00:00:0050.67823873 8.05940126 50.67812159 8.05933217 50.67813524 8.05931536 50.67819958 8.05924920 50.67826728 8.05919193 50.67833784 8.05914398 50.67841075 8.05910569 50.67842454 8.05910046 50.67854102 8.05920762 50.67876986 8.05950384 50.67891864 8.05979473 50.67903021 8.06001832 50.67912330 8.06021369 50.67916384 8.06035777 50.67905350 8.06040921 50.67894726 8.06044528 50.67887462 8.06026605 50.67871459 8.05999689 50.67854811 8.05976393 50.67840924 8.05956608 50.67823873 8.059401263419.40350305308.22092443185302018-10-01T00:00:0050.67930654 8.04635719 50.67886327 8.04590705 50.67991738 8.04505882 50.68040073 8.04542906 50.67948110 8.04632125 50.67940171 8.04637507 50.67933913 8.04641751 50.67930654 8.046357197223.15505506393.01572992