136612018-10-01T00:00:0049.20473753 7.63211482 49.20454204 7.63186349 49.20444438 7.63146811 49.20441410 7.63132119 49.20436960 7.63126370 49.20430616 7.63118854 49.20424737 7.63110505 49.20419370 7.63101388 49.20414557 7.63091576 49.20410337 7.63081148 49.20406744 7.63070187 49.20403806 7.63058781 49.20401547 7.63047020 49.20387973 7.62962553 49.20382887 7.62954169 49.20378304 7.62945134 49.20374259 7.62935520 49.20370784 7.62925399 49.20367906 7.62914852 49.20365647 7.62903959 49.20349728 7.62815912 49.20347540 7.62800330 49.20346792 7.62790665 49.20341988 7.62701535 49.20337175 7.62693710 49.20332797 7.62685311 49.20328883 7.62676396 49.20325458 7.62667023 49.20322546 7.62657254 49.20320166 7.62647156 49.20318333 7.62636795 49.20317061 7.62626240 49.20310632 7.62559001 49.20337490 7.62537705 49.20334241 7.62458902 49.20336643 7.62455226 49.20353469 7.62432720 49.20369835 7.62410926 49.20380512 7.62402849 49.20392885 7.62394574 49.20408685 7.62384817 49.20412751 7.62379681 49.20413721 7.62373548 49.20415048 7.62367939 49.20414975 7.62360270 49.20415583 7.62351703 49.20415840 7.62341583 49.20416593 7.62311219 49.20417979 7.62300024 49.20416245 7.62271458 49.20413850 7.62247084 49.20411982 7.62242072 49.20411306 7.62241771 49.20412647 7.62236414 49.20415813 7.62226322 49.20419508 7.62216658 49.20423707 7.62207485 49.20428382 7.62198866 49.20430253 7.62195939 49.20502335 7.62277507 49.20504824 7.62299959 49.20495252 7.62290563 49.20489079 7.62328639 49.20483986 7.62360043 49.20491911 7.62364063 49.20489571 7.62383479 49.20480961 7.62392212 49.20468721 7.62480368 49.20474785 7.62493498 49.20437934 7.62487301 49.20396014 7.62501775 49.20405967 7.62605878 49.20429428 7.62609743 49.20429898 7.62637946 49.20430404 7.62668342 49.20436391 7.62779418 49.20452310 7.62867466 49.20481325 7.62856645 49.20471715 7.62907647 49.20488861 7.63014340 49.20518300 7.63046106 49.20519070 7.63046936 49.20528560 7.63098411 49.20531094 7.63108668 49.20504630 7.63119438 49.20473525 7.63131536 49.20456497 7.63143191 49.20470597 7.63173528 49.20484874 7.63197617 49.20488636 7.63203963 49.20505162 7.63232697 49.20520421 7.63250817 49.20541563 7.63278326 49.20531684 7.63290744 49.20530008 7.63288196 49.20521272 7.63274878 49.20496004 7.63241472 49.20473753 7.6321148249.20377017 7.62749991 49.20361272 7.62762065 49.20374349 7.62806152 49.20390094 7.62797126 49.20377017 7.6274999171362.021040592215.07123782136622018-10-01T00:00:0049.20524278 7.62227164 49.20521652 7.62239945 49.20525525 7.62239000 49.20520586 7.62261424 49.20507838 7.62266925 49.20458549 7.62159632 49.20463255 7.62136514 49.20456992 7.62132423 49.20458388 7.62128016 49.20464378 7.62112621 49.20480978 7.62125152 49.20488417 7.62126922 49.20492645 7.62088625 49.20491451 7.62052822 49.20493224 7.62050267 49.20499361 7.62042858 49.20505899 7.62036296 49.20512787 7.62030631 49.20519974 7.62025906 49.20527404 7.62022158 49.20535019 7.62019415 49.20542763 7.62017699 49.20550576 7.62017022 49.20558397 7.62017389 49.20566167 7.62018798 49.20573827 7.62021238 49.20581318 7.62024691 49.20588583 7.62029130 49.20593777 7.62033140 49.20593533 7.62036456 49.20593055 7.62047626 49.20592814 7.62058269 49.20592212 7.62067357 49.20587870 7.62093087 49.20566375 7.62166556 49.20551849 7.62154198 49.20536791 7.62195156 49.20527837 7.62228479 49.20524278 7.6222716415392.72347172575.00182465136632018-10-01T00:00:0049.20867570 7.33255761 49.20841910 7.33246095 49.20850603 7.33215175 49.20830061 7.33200665 49.20810634 7.33187777 49.20796631 7.33178617 49.20781481 7.33162935 49.20757772 7.33140778 49.20739924 7.33122718 49.20708854 7.33102684 49.20677664 7.33082825 49.20642171 7.33060183 49.20650011 7.33050257 49.20669918 7.33026464 49.20690255 7.33003535 49.20699798 7.32993397 49.20762969 7.33039441 49.20777041 7.32989533 49.20814293 7.33021701 49.20841968 7.32972020 49.20903274 7.33014303 49.20963828 7.33053246 49.20966944 7.33039564 49.20968464 7.33031768 49.20970091 7.33023975 49.20971484 7.33017040 49.20972286 7.33010597 49.20972571 7.33001519 49.20972765 7.32990874 49.21017350 7.33021963 49.20988441 7.33113198 49.20967549 7.33099379 49.20918247 7.33254420 49.20905974 7.33250398 49.20904843 7.33268182 49.20889153 7.33263327 49.20867570 7.3325576143356.851310971148.81383510136642018-10-01T00:00:0049.19759764 7.39300561 49.19754925 7.39289544 49.19830252 7.39359583 49.19906731 7.39428805 49.20020906 7.39528332 49.20119276 7.39615014 49.20160940 7.39653335 49.20217424 7.39702764 49.20415748 7.39876354 49.20574973 7.40016465 49.20721037 7.40142078 49.20940588 7.40330922 49.20924686 7.40348287 49.20916868 7.40350851 49.20904701 7.40353801 49.20885804 7.40355695 49.20870906 7.40356989 49.20852132 7.40358351 49.20838050 7.40359160 49.20829362 7.40358543 49.20819660 7.40357033 49.20811324 7.40355562 49.20797076 7.40351453 49.20787276 7.40348362 49.20779417 7.40346204 49.20774527 7.40345594 49.20676900 7.40261622 49.20542432 7.40145146 49.20529517 7.40134844 49.20518917 7.40125516 49.20517434 7.40122365 49.20513426 7.40114017 49.20508174 7.40104414 49.20502233 7.40095325 49.20497293 7.40088173 49.20490549 7.40079227 49.20483488 7.40068350 49.20475859 7.40056758 49.20468906 7.40046571 49.20461485 7.40036384 49.20456318 7.40029404 49.20451244 7.40023661 49.20445704 7.40018592 49.20440044 7.40014411 49.20432672 7.40009111 49.20425538 7.40004175 49.20418164 7.39999054 49.20407844 7.39992107 49.20399675 7.39987320 49.20392746 7.39983254 49.20384228 7.39978979 49.20374569 7.39973972 49.20369798 7.39971381 49.20362655 7.39966444 49.20354704 7.39962186 49.20345276 7.39955071 49.20334414 7.39948356 49.20326393 7.39942448 49.20317697 7.39935822 49.20308215 7.39928802 49.20297489 7.39920512 49.20289229 7.39914955 49.20279747 7.39907936 49.20268878 7.39901055 49.20259369 7.39895435 49.20258941 7.39895163 49.20250708 7.39890066 49.20172698 7.39821785 49.20115404 7.39771543 49.20073588 7.39733187 49.19976130 7.39647305 49.19888242 7.39570682 49.19886919 7.39568925 49.19883878 7.39559371 49.19874033 7.39539924 49.19867379 7.39527964 49.19861508 7.39516725 49.19853871 7.39502089 49.19847799 7.39488923 49.19843394 7.39479139 49.19835858 7.39465027 49.19829321 7.39453070 49.19822349 7.39439166 49.19816046 7.39426502 49.19809725 7.39415251 49.19803859 7.39403656 49.19799354 7.39393170 49.19793976 7.39379846 49.19787942 7.39364939 49.19782121 7.39351081 49.19776308 7.39336510 49.19770687 7.39323893 49.19765724 7.39313380 49.19759764 7.39300561130256.612773383105.70944837136652018-10-01T00:00:0049.21070942 7.35047004 49.21045250 7.35040223 49.21053841 7.35119102 49.21048580 7.35162961 49.21043721 7.35202466 49.21013880 7.35129898 49.20985477 7.35067348 49.21004329 7.35024669 49.21026153 7.35033924 49.21037550 7.35011300 49.21037072 7.34956030 49.21039785 7.34934652 49.21042240 7.34951601 49.21046126 7.34996835 49.21049256 7.34934485 49.21066410 7.34887751 49.21068066 7.34891488 49.21085429 7.34872348 49.21092674 7.34924879 49.21079581 7.35027296 49.21070942 7.3504700410569.89341116696.40210579136662018-10-01T00:00:0049.20667719 7.59877293 49.20661562 7.59850857 49.20678479 7.59849638 49.20694584 7.59848881 49.20715167 7.59851139 49.20738435 7.59858222 49.20753977 7.59859224 49.20782621 7.59876640 49.20804212 7.59887078 49.20815677 7.59890803 49.20804335 7.59977285 49.20791597 7.59970934 49.20772883 7.59961210 49.20761168 7.59954652 49.20745921 7.59949057 49.20733216 7.59946877 49.20719044 7.59946838 49.20707181 7.59948834 49.20688419 7.59958133 49.20667719 7.5987729310405.05912198457.13638755136672018-10-01T00:00:0049.21059330 7.32922362 49.20994996 7.32864914 49.20997445 7.32856099 49.20998477 7.32850019 49.20999778 7.32841682 49.21000260 7.32834187 49.21000064 7.32826139 49.20999604 7.32820006 49.20998795 7.32814549 49.20997666 7.32807162 49.20997125 7.32799448 49.20996968 7.32789658 49.20997192 7.32787191 49.21010650 7.32782115 49.21035357 7.32773914 49.21060205 7.32766779 49.21085175 7.32760713 49.21110248 7.32755722 49.21130681 7.32752544 49.21130385 7.32753553 49.21125848 7.32769614 49.21121023 7.32783388 49.21113702 7.32802311 49.21108449 7.32814152 49.21104669 7.32826926 49.21099568 7.32842792 49.21092608 7.32854560 49.21085365 7.32868928 49.21077271 7.32886238 49.21070975 7.32898902 49.21059330 7.3292236210850.53154633439.13073947136682018-10-01T00:00:0049.21081912 7.39535898 49.21081240 7.39510405 49.21081836 7.39478882 49.21081852 7.39470853 49.21128461 7.39478080 49.21126771 7.39533881 49.21125258 7.39621104 49.21092229 7.39622671 49.21088113 7.39592003 49.21085473 7.39571629 49.21081912 7.395358985031.17141355304.75184063136692018-10-01T00:00:0049.20733232 7.39232823 49.20702855 7.39312722 49.20699190 7.39322885 49.20688030 7.39329639 49.20659287 7.39347112 49.20637321 7.39361906 49.20615775 7.39365719 49.20604989 7.39369025 49.20598619 7.39369966 49.20589696 7.39362887 49.20584770 7.39358974 49.20593184 7.39348808 49.20598815 7.39340457 49.20604809 7.39331074 49.20611129 7.39322935 49.20618488 7.39314482 49.20626570 7.39303428 49.20633038 7.39293537 49.20639274 7.39283460 49.20647469 7.39272766 49.20654575 7.39265184 49.20664054 7.39253126 49.20671088 7.39243264 49.20677502 7.39236349 49.20684484 7.39229271 49.20690539 7.39223046 49.20698825 7.39213740 49.20706414 7.39204772 49.20698081 7.39197113 49.20692578 7.39191126 49.20690099 7.39188591 49.20703468 7.39178675 49.20706829 7.39180835 49.20717308 7.39183518 49.20721503 7.39172670 49.20723797 7.39163286 49.20727110 7.39160752 49.20735210 7.39154719 49.20742025 7.39150166 49.20749065 7.39146490 49.20756280 7.39143716 49.20757723 7.39143351 49.20750268 7.39180957 49.20745109 7.39200932 49.20736835 7.39223358 49.20733232 7.3923282310244.00574625569.34185856136702018-10-01T00:00:0049.20894772 7.58938685 49.20848354 7.59049830 49.20851202 7.59054031 49.20830290 7.59090432 49.20718757 7.58933262 49.20714522 7.58942084 49.20662780 7.58868376 49.20682601 7.58848708 49.20732465 7.58921742 49.20753575 7.58948768 49.20766448 7.58924879 49.20782623 7.58949768 49.20800638 7.58919898 49.20809234 7.58931622 49.20840466 7.58880255 49.20858751 7.58868823 49.20894772 7.5893868515778.73385047753.12516456