185112018-10-01T00:00:0050.66277039 8.00462498 50.66231439 8.00492669 50.66253323 8.00566814 50.66257558 8.00634417 50.66255900 8.00635003 50.66246074 8.00638067 50.66237610 8.00639689 50.66228811 8.00640964 50.66221836 8.00641139 50.66216010 8.00640965 50.66207323 8.00641685 50.66198860 8.00641341 50.66189717 8.00639186 50.66180576 8.00637214 50.66172693 8.00634156 50.66167429 8.00632541 50.66158064 8.00629670 50.66160934 8.00680610 50.66189127 8.00762775 50.66181481 8.00769777 50.66169253 8.00779697 50.66156720 8.00788623 50.66143913 8.00796531 50.66130867 8.00803401 50.66117615 8.00809216 50.66104192 8.00813959 50.66090632 8.00817618 50.66076972 8.00820185 50.66063246 8.00821653 50.66013274 8.00824982 50.65999695 8.00825348 50.65986122 8.00824638 50.65972589 8.00822853 50.65959130 8.00819999 50.65945780 8.00816082 50.65932572 8.00811113 50.65919539 8.00805104 50.65906716 8.00798070 50.65894134 8.00790029 50.65881825 8.00781002 50.65869821 8.00771012 50.65858152 8.00760083 50.65846847 8.00748243 50.65835936 8.00735524 50.65825446 8.00721956 50.65815403 8.00707574 50.65805833 8.00692415 50.65796761 8.00676518 50.65788209 8.00659922 50.65780198 8.00642669 50.65772751 8.00624804 50.65765884 8.00606372 50.65759616 8.00587420 50.65753963 8.00567995 50.65748939 8.00548147 50.65744556 8.00527926 50.65740826 8.00507383 50.65737758 8.00486571 50.65735361 8.00465543 50.65727223 8.00381661 50.65730491 8.00380793 50.65743169 8.00378885 50.65760515 8.00375336 50.65780838 8.00371752 50.65800472 8.00367645 50.65818057 8.00364629 50.65834044 8.00363952 50.65848891 8.00363482 50.65863979 8.00364790 50.65872725 8.00366839 50.65873036 8.00354840 50.65876040 8.00238170 50.65880878 8.00237318 50.65890021 8.00234254 50.65895170 8.00224542 50.65894722 8.00209970 50.65893465 8.00186040 50.65890964 8.00158529 50.65888680 8.00123801 50.65887093 8.00100061 50.65868340 8.00106370 50.65847424 8.00115101 50.65813158 7.99958125 50.65842469 7.99941890 50.65874820 7.99918448 50.65872404 7.99882053 50.65868419 7.99830433 50.65865681 7.99785999 50.65864567 7.99752576 50.65859392 7.99721615 50.65855704 7.99687836 50.65855116 7.99682312 50.65864677 7.99675518 50.65877436 7.99667654 50.65882816 7.99664825 50.65882948 7.99666466 50.65890596 7.99690318 50.65894232 7.99711582 50.65899911 7.99744767 50.65903419 7.99777446 50.65911842 7.99816046 50.65915625 7.99849412 50.65916684 7.99860761 50.65916374 7.99868616 50.65914891 7.99872792 50.65918746 7.99875680 50.65923487 7.99862554 50.65925719 7.99847119 50.65923927 7.99836338 50.65918703 7.99819407 50.65915076 7.99788611 50.65913724 7.99781979 50.65955586 7.99780466 50.66046181 7.99769543 50.66082005 7.99856398 50.66125907 7.99765923 50.66111949 7.99702548 50.66102379 7.99659099 50.66104664 7.99660346 50.66117280 7.99668384 50.66129622 7.99677416 50.66141658 7.99687419 50.66153356 7.99698367 50.66164687 7.99710233 50.66175622 7.99722987 50.66186133 7.99736594 50.66196192 7.99751022 50.66205774 7.99766232 50.66209750 7.99773217 50.66129526 7.99853450 50.66094601 7.99885788 50.66088519 7.99871590 50.66076141 7.99892715 50.66004914 8.00047694 50.65969136 8.00049980 50.65969375 8.00066395 50.65969169 8.00078067 50.65968932 8.00099654 50.65969503 8.00120149 50.65970524 8.00141738 50.65970631 8.00162611 50.65971196 8.00188692 50.65971987 8.00209734 50.65973813 8.00235096 50.65974327 8.00240572 50.65976430 8.00262619 50.65980196 8.00289779 50.65984482 8.00330560 50.65984637 8.00331873 50.65985665 8.00349133 50.65984170 8.00365684 50.65982223 8.00381876 50.65978105 8.00399699 50.65978192 8.00404647 50.66001713 8.00399737 50.66001786 8.00400464 50.66001860 8.00401190 50.66051833 8.00397857 50.66045678 8.00346676 50.66110068 8.00332571 50.66107980 8.00309123 50.66104222 8.00280704 50.66101939 8.00259665 50.66100340 8.00239869 50.66099663 8.00223859 50.66077716 8.00230717 50.66063193 8.00234505 50.66055501 8.00212816 50.66052851 8.00204570 50.66041667 8.00139409 50.66040260 8.00128281 50.66040114 8.00119656 50.66040651 8.00111032 50.66042328 8.00100050 50.66044702 8.00091754 50.66049240 8.00083101 50.66052879 8.00076603 50.66057317 8.00072068 50.66062333 8.00067888 50.66067235 8.00066059 50.66071803 8.00066202 50.66076382 8.00067604 50.66085407 8.00069690 50.66093746 8.00069258 50.66100597 8.00066143 50.66105257 8.00061249 50.66110366 8.00052231 50.66159836 8.00204411 50.66184260 8.00196821 50.66217179 8.00187271 50.66220494 8.00197511 50.66225287 8.00209205 50.66229622 8.00225209 50.66233512 8.00240684 50.66237274 8.00257945 50.66241154 8.00277551 50.66245491 8.00302196 50.66249028 8.00322700 50.66253481 8.00338715 50.66209190 8.00363088 50.66213783 8.00406200 50.66260884 8.00377228 50.66262159 8.00383325 50.66269004 8.00416418 50.66271967 8.00433865 50.66276531 8.00459949 50.66277039 8.00462498261758.195614384252.37576258185122018-10-01T00:00:0050.66810883 7.86641826 50.66806444 7.86636444 50.66827587 7.86597572 50.66852224 7.86557400 50.66871890 7.86526556 50.66907204 7.86487964 50.66955428 7.86436541 50.66958506 7.86433157 50.66970158 7.86420343 50.66972920 7.86434421 50.66972747 7.86442503 50.66972130 7.86449322 50.66970711 7.86455948 50.66969062 7.86462028 50.66964151 7.86472799 50.66954382 7.86485157 50.66948045 7.86492595 50.66943548 7.86498815 50.66939181 7.86501792 50.66934134 7.86505124 50.66927357 7.86508966 50.66922200 7.86512103 50.66918170 7.86515453 50.66914272 7.86517726 50.66907398 7.86519943 50.66903492 7.86523120 50.66898542 7.86528064 50.66895409 7.86535028 50.66891541 7.86547725 50.66887138 7.86557167 50.66880218 7.86565680 50.66874005 7.86571148 50.66868600 7.86576456 50.66864781 7.86583041 50.66862309 7.86592338 50.66860848 7.86605797 50.66858132 7.86617617 50.66854054 7.86628141 50.66848596 7.86641003 50.66844548 7.86648131 50.66844172 7.86648310 50.66831061 7.86652543 50.66823642 7.86651350 50.66817970 7.86650426 50.66810883 7.866418266091.51695395516.40454877185132018-10-01T00:00:0050.67230097 7.83277061 50.67208795 7.83279160 50.67210750 7.83276932 50.67221049 7.83263068 50.67222395 7.83249397 50.67211106 7.83256836 50.67205525 7.83258784 50.67199918 7.83258146 50.67190948 7.83251111 50.67184089 7.83240388 50.67172283 7.83216844 50.67174167 7.83246038 50.67175399 7.83263125 50.67174225 7.83273410 50.67171527 7.83281357 50.67167132 7.83289529 50.67158350 7.83297796 50.67141743 7.83299212 50.67149119 7.83305112 50.67168214 7.83307893 50.67179999 7.83317659 50.67186417 7.83329284 50.67193401 7.83343569 50.67202118 7.83400732 50.67209179 7.83451443 50.67212185 7.83477964 50.67220919 7.83540489 50.67226276 7.83590860 50.67231988 7.83651479 50.67233731 7.83671199 50.67235020 7.83684154 50.67224588 7.83684638 50.67217643 7.83680566 50.67216750 7.83680319 50.67215576 7.83651814 50.67213155 7.83629027 50.67208345 7.83587569 50.67200839 7.83513809 50.67190819 7.83461107 50.67177442 7.83382033 50.67173948 7.83370576 50.67168182 7.83359472 50.67163342 7.83350114 50.67159166 7.83343328 50.67151121 7.83335308 50.67131019 7.83319057 50.67123312 7.83310717 50.67119033 7.83301784 50.67114270 7.83287657 50.67110409 7.83272785 50.67106662 7.83257742 50.67104859 7.83242848 50.67103847 7.83225260 50.67103771 7.83212318 50.67102177 7.83133987 50.67101664 7.83124097 50.67110693 7.83065209 50.67114839 7.83051850 50.67118383 7.83044986 50.67121232 7.83095970 50.67147857 7.83086707 50.67176795 7.83079538 50.67191927 7.83016974 50.67187649 7.82984897 50.67187453 7.82936619 50.67189621 7.82908145 50.67192474 7.82929973 50.67202308 7.82954895 50.67223466 7.83060229 50.67230588 7.83105237 50.67238139 7.83145580 50.67244681 7.83170472 50.67247741 7.83186057 50.67250895 7.83217285 50.67252229 7.83230210 50.67252213 7.83246565 50.67249286 7.83255054 50.67245664 7.83261397 50.67230097 7.8327706130662.431043631540.33067280185142018-10-01T00:00:0050.66141143 7.96560364 50.66124856 7.96500852 50.66165304 7.96492416 50.66172992 7.96511489 50.66175388 7.96517602 50.66188177 7.96551187 50.66191265 7.96561336 50.66193929 7.96561042 50.66205240 7.96560355 50.66210520 7.96560557 50.66146749 7.96580267 50.66141143 7.965603642897.99578112256.92968849185152018-10-01T00:00:0050.66642203 7.97371882 50.66616299 7.97394867 50.66621048 7.97512731 50.66621820 7.97531908 50.66622035 7.97537053 50.66600688 7.97528266 50.66534368 7.97503429 50.66508761 7.97494707 50.66492152 7.97489043 50.66437376 7.97470574 50.66430377 7.97468973 50.66423083 7.97464507 50.66402833 7.97456801 50.66369775 7.97482046 50.66313070 7.97525330 50.66307470 7.97530402 50.66266916 7.97567168 50.66313686 7.97598469 50.66314165 7.97598784 50.66317814 7.97602721 50.66359026 7.97647100 50.66337258 7.97673273 50.66289514 7.97633406 50.66214288 7.97562824 50.66229135 7.97550196 50.66256376 7.97528855 50.66273614 7.97513968 50.66303844 7.97491289 50.66325175 7.97476751 50.66329348 7.97473902 50.66344045 7.97462493 50.66365067 7.97439406 50.66380753 7.97423845 50.66382726 7.97411143 50.66382131 7.97395555 50.66394894 7.97395305 50.66411477 7.97398070 50.66432046 7.97402190 50.66436892 7.97397106 50.66440460 7.97386760 50.66442031 7.97367064 50.66449109 7.97276528 50.66492092 7.97286157 50.66498245 7.97284566 50.66500976 7.97280207 50.66504296 7.97269286 50.66516782 7.97217202 50.66517753 7.97211335 50.66518765 7.97212055 50.66529871 7.97220989 50.66674673 7.97343131 50.66662068 7.97354250 50.66642203 7.9737188247623.773234781590.23272833185162018-10-01T00:00:0050.66993906 7.81149371 50.66988814 7.81168412 50.66989760 7.81168544 50.66999725 7.81169919 50.67007086 7.81164471 50.67011555 7.81156578 50.67003704 7.81218333 50.66915792 7.81390243 50.66923168 7.81348193 50.66962405 7.81211021 50.66968632 7.81185161 50.66975685 7.81167131 50.66983120 7.81116951 50.66993601 7.81069270 50.67010773 7.81034065 50.67073946 7.80800102 50.67087223 7.80747297 50.67089058 7.80739275 50.67089897 7.80743373 50.67093418 7.80764075 50.67096269 7.80785030 50.67096652 7.80788759 50.67085602 7.80831410 50.67056677 7.80936512 50.67017185 7.81068631 50.66993906 7.8114937110888.486084841059.97873401185172018-10-01T00:00:0050.66920384 8.08289489 50.66916647 8.08281768 50.66959524 8.08107605 50.67033743 8.08145312 50.67034860 8.08163822 50.67022505 8.08213729 50.67013085 8.08240196 50.67008469 8.08251079 50.67004984 8.08259423 50.66997872 8.08273056 50.66983931 8.08290402 50.66965334 8.08312520 50.66953527 8.08323543 50.66942219 8.08336226 50.66938260 8.08327702 50.66932782 8.08315927 50.66920384 8.0828948912100.99233417444.16910061185182018-10-01T00:00:0050.67375195 7.90403362 50.67309905 7.90334840 50.67302824 7.90329487 50.67260222 7.90352493 50.67241344 7.90362155 50.67201409 7.90265318 50.67224738 7.90251095 50.67232389 7.90234846 50.67244244 7.90247004 50.67248308 7.90241308 50.67259614 7.90239092 50.67278458 7.90243137 50.67310943 7.90248364 50.67312837 7.90220351 50.67315124 7.90186374 50.67342738 7.90191855 50.67368173 7.90196907 50.67362681 7.90257146 50.67389285 7.90262241 50.67375195 7.9040336216684.04048140661.05604922185192018-10-01T00:00:0050.67318975 7.91011772 50.67311628 7.90987454 50.67314576 7.90970084 50.67309284 7.90954037 50.67308544 7.90929792 50.67310038 7.90924099 50.67314092 7.90918346 50.67317175 7.90918274 50.67319768 7.90920648 50.67322375 7.90925440 50.67330856 7.90952730 50.67340904 7.90983212 50.67348200 7.90994374 50.67353852 7.90995049 50.67364660 7.90997219 50.67375485 7.91000208 50.67382208 7.91004905 50.67391124 7.91024900 50.67398059 7.91052228 50.67415832 7.91084978 50.67427898 7.91118836 50.67358719 7.91139817 50.67348796 7.91142819 50.67345434 7.91125553 50.67330978 7.91059976 50.67318975 7.910117729129.15754142463.08174147185202018-10-01T00:00:0050.67588900 7.78231880 50.67530248 7.78209275 50.67536269 7.78095668 50.67537042 7.78093267 50.67541294 7.78082571 50.67546136 7.78072515 50.67551530 7.78063181 50.67557432 7.78054642 50.67563795 7.78046967 50.67570568 7.78040218 50.67577698 7.78034448 50.67585127 7.78029705 50.67592795 7.78026024 50.67600642 7.78023437 50.67608604 7.78021963 50.67616618 7.78021616 50.67624620 7.78022396 50.67632545 7.78024299 50.67635778 7.78025548 50.67635318 7.78032663 50.67633517 7.78052220 50.67632158 7.78078656 50.67628446 7.78108024 50.67617366 7.78164486 50.67615096 7.78163080 50.67605564 7.78205756 50.67600647 7.78231011 50.67596364 7.78228687 50.67590802 7.78226369 50.67589540 7.78227760 50.67588900 7.7823188012634.32402641448.29879212