185012018-10-01T00:00:0050.66757412 7.81315492 50.66740316 7.81296304 50.66832306 7.81147777 50.66850959 7.81165257 50.66757412 7.813154923435.37568458342.72034820185022018-10-01T00:00:0050.65599589 8.04579281 50.65592199 8.04582783 50.65584646 8.04585274 50.65576985 8.04586737 50.65569272 8.04587161 50.65561564 8.04586542 50.65553919 8.04584885 50.65546392 8.04582202 50.65539039 8.04578514 50.65531915 8.04573847 50.65525071 8.04568235 50.65520559 8.04563722 50.65527775 8.04545211 50.65566323 8.04584748 50.65595982 8.04526662 50.65587100 8.04515783 50.65553793 8.04478318 50.65540565 8.04466892 50.65507644 8.04435005 50.65483215 8.04412535 50.65488650 8.04339724 50.65502348 8.04357024 50.65569995 8.04445789 50.65620847 8.04506826 50.65641269 8.04531753 50.65637570 8.04538994 50.65632238 8.04547771 50.65626446 8.04555795 50.65620239 8.04563009 50.65613660 8.04569357 50.65606760 8.04574795 50.65599589 8.045792818554.18568644687.51126390185032018-10-01T00:00:0050.66792001 7.83099913 50.66733416 7.82991728 50.66788034 7.82932134 50.66788906 7.82933895 50.66844028 7.83046425 50.66842953 7.83048602 50.66839576 7.83053353 50.66828487 7.83063687 50.66792001 7.830999137247.40658520345.65208330185042018-10-01T00:00:0050.66248356 8.02802721 50.66235373 8.02797603 50.66222568 8.02791477 50.66209972 8.02784359 50.66197616 8.02776267 50.66185531 8.02767220 50.66177866 8.02760729 50.66196595 8.02662058 50.66214178 8.02676942 50.66212737 8.02673478 50.66210622 8.02663423 50.66210763 8.02662019 50.66245824 8.02616941 50.66240834 8.02600666 50.66225582 8.02580614 50.66253253 8.02559166 50.66270528 8.02550152 50.66285825 8.02549808 50.66300727 8.02556996 50.66317463 8.02565221 50.66346102 8.02576764 50.66407479 8.02582623 50.66409829 8.02522815 50.66413498 8.02520802 50.66422834 8.02514894 50.66429864 8.02506333 50.66435064 8.02497059 50.66435871 8.02494652 50.66439888 8.02491189 50.66444483 8.02492522 50.66448557 8.02500161 50.66451322 8.02514842 50.66453010 8.02548965 50.66454129 8.02587103 50.66454832 8.02611120 50.66456262 8.02640284 50.66453881 8.02646882 50.66450180 8.02657907 50.66443961 8.02668983 50.66438401 8.02675915 50.66431240 8.02681777 50.66424424 8.02688014 50.66417723 8.02695126 50.66411938 8.02703322 50.66407309 8.02712031 50.66403365 8.02721985 50.66396607 8.02737386 50.66388521 8.02761641 50.66379336 8.02793272 50.66372389 8.02815883 50.66367442 8.02817073 50.66354182 8.02819192 50.66340871 8.02820258 50.66327543 8.02820267 50.66314231 8.02819220 50.66300970 8.02817120 50.66287793 8.02813971 50.66261484 8.02806820 50.66248356 8.0280272142923.64069621978.98548013185052018-10-01T00:00:0050.66487413 8.04518790 50.66479588 8.04515116 50.66484093 8.04385760 50.66496616 8.04392295 50.66508706 8.04390989 50.66509768 8.04410939 50.66509765 8.04445678 50.66510461 8.04490119 50.66510847 8.04519631 50.66510418 8.04530983 50.66487413 8.045187902958.69126923254.80879238185062018-10-01T00:00:0050.66475978 8.04854455 50.66473160 8.04823084 50.66471506 8.04762466 50.66469798 8.04695414 50.66469374 8.04672099 50.66473545 8.04651180 50.66480262 8.04634877 50.66489993 8.04622106 50.66499332 8.04618649 50.66508928 8.04618073 50.66521118 8.04622394 50.66521293 8.04638388 50.66521633 8.04670079 50.66521309 8.04723920 50.66517425 8.04775710 50.66512912 8.04815279 50.66507521 8.04846506 50.66491237 8.04850526 50.66475978 8.048544558195.26243483403.17897156185072018-10-01T00:00:0050.66635613 7.80621215 50.66620798 7.80599284 50.66621471 7.80600046 50.66632078 7.80599098 50.66646114 7.80597554 50.66667131 7.80598379 50.66693528 7.80600355 50.66714806 7.80606393 50.66730051 7.80613263 50.66745759 7.80621394 50.66760811 7.80634917 50.66779288 7.80646586 50.66799491 7.80660898 50.66817528 7.80675266 50.66837503 7.80689245 50.66851625 7.80698831 50.66862845 7.80703272 50.66874049 7.80704487 50.66886607 7.80704409 50.66895728 7.80702240 50.66905270 7.80696482 50.66915618 7.80690334 50.66923350 7.80686037 50.66932914 7.80682427 50.66939432 7.80683366 50.66945464 7.80688532 50.66938074 7.80704379 50.66932097 7.80712396 50.66920429 7.80723031 50.66909532 7.80729885 50.66900430 7.80733850 50.66880263 7.80738930 50.66872273 7.80739104 50.66857412 7.80736369 50.66840439 7.80727589 50.66815965 7.80709650 50.66776801 7.80680244 50.66763241 7.80669371 50.66743031 7.80654337 50.66724808 7.80644642 50.66705782 7.80636411 50.66688515 7.80633171 50.66672516 7.80631695 50.66658024 7.80632544 50.66647757 7.80634190 50.66645175 7.80634949 50.66635613 7.806212158312.89736806776.77901462185082018-10-01T00:00:0050.66427705 8.09113390 50.66415721 8.09206817 50.66417685 8.09226991 50.66388464 8.09198700 50.66341551 8.09152212 50.66351936 8.09136865 50.66359518 8.09127626 50.66371809 8.09115039 50.66382407 8.09107277 50.66398374 8.09096149 50.66403436 8.09092432 50.66414257 8.09084757 50.66425381 8.09077351 50.66430938 8.09073845 50.66430751 8.09089032 50.66427705 8.091133905275.48795670324.61551587185092018-10-01T00:00:0050.66643436 8.04373599 50.66602400 8.04345323 50.66611483 8.04278884 50.66653745 8.04299936 50.66651321 8.04315671 50.66646635 8.04350393 50.66643436 8.043735992475.49699655200.45711834185102018-10-01T00:00:0050.66185496 8.01600551 50.66076204 8.01687537 50.66070297 8.01673644 50.66064742 8.01660947 50.65998279 8.01673451 50.66008629 8.01728251 50.65932030 8.01742408 50.65935213 8.01749907 50.65942810 8.01761826 50.65949134 8.01768738 50.65956787 8.01779709 50.65962777 8.01786387 50.65982824 8.01806731 50.66009508 8.01829439 50.66031548 8.01844000 50.66055427 8.01859229 50.66074467 8.01869907 50.66096204 8.01875139 50.66117560 8.01873691 50.66120330 8.01883420 50.66121808 8.01887137 50.66121843 8.01888070 50.66121460 8.01896960 50.66121242 8.01902113 50.66120998 8.01919033 50.66119636 8.01938861 50.66120389 8.01950359 50.66123333 8.01985048 50.66123593 8.01994561 50.66130886 8.01987450 50.66136576 8.01982000 50.66188314 8.02062574 50.66212445 8.02088506 50.66184088 8.02163095 50.66168637 8.02165551 50.66121126 8.02173100 50.66121823 8.02192929 50.66120644 8.02224988 50.66120551 8.02233122 50.66101772 8.02219199 50.66103145 8.02242535 50.66099717 8.02300183 50.66100358 8.02327353 50.66068314 8.02433214 50.66059806 8.02550976 50.66029627 8.02572473 50.66028134 8.02569937 50.66019670 8.02554059 50.66011709 8.02537548 50.66004272 8.02520444 50.65997377 8.02502787 50.65991040 8.02484619 50.65985276 8.02465985 50.65980099 8.02446929 50.65975522 8.02427498 50.65971555 8.02407736 50.65968209 8.02387693 50.65965491 8.02367416 50.65963407 8.02346954 50.65961963 8.02326356 50.65961162 8.02305671 50.65946899 8.02283458 50.65935485 8.02264556 50.65915792 8.02226680 50.65908436 8.02222436 50.65915261 8.02213793 50.65927982 8.02200998 50.65942064 8.02186563 50.65955126 8.02173577 50.65970797 8.02156775 50.65983168 8.02142913 50.65997809 8.02126486 50.66009613 8.02113696 50.66023693 8.02098907 50.66036522 8.02085035 50.66052535 8.02069300 50.66074559 8.02044488 50.66080442 8.02038538 50.66040455 8.01949660 50.65920725 8.01833665 50.65903020 8.01819355 50.65893270 8.01801639 50.65881359 8.01770703 50.65875350 8.01736023 50.65871504 8.01608354 50.65798473 8.01616964 50.65774986 8.01621726 50.65762367 8.01626303 50.65741842 8.01638880 50.65713668 8.01660186 50.65692603 8.01674937 50.65687927 8.01663970 50.65690850 8.01647058 50.65695132 8.01626489 50.65700075 8.01606290 50.65705667 8.01586514 50.65711893 8.01567213 50.65718737 8.01548436 50.65726181 8.01530233 50.65734205 8.01512650 50.65742789 8.01495735 50.65751910 8.01479531 50.65761545 8.01464079 50.65771669 8.01449421 50.65782254 8.01435594 50.65793274 8.01422635 50.65804700 8.01410577 50.65816502 8.01399451 50.65828650 8.01389287 50.65841111 8.01380111 50.65853853 8.01371947 50.65866844 8.01364817 50.65880049 8.01358738 50.65893434 8.01353726 50.65906964 8.01349796 50.65920604 8.01346956 50.66005775 8.01332692 50.66009358 8.01329874 50.66022452 8.01320125 50.66037422 8.01309139 50.66056409 8.01293515 50.66067956 8.01284552 50.66079785 8.01276547 50.66091863 8.01269523 50.66104157 8.01263497 50.66116633 8.01258488 50.66129259 8.01254507 50.66129230 8.01222976 50.66128750 8.01153728 50.66129002 8.01141497 50.66129925 8.01129346 50.66131513 8.01117366 50.66133753 8.01105647 50.66136628 8.01094277 50.66140118 8.01083341 50.66144196 8.01072920 50.66148831 8.01063092 50.66153989 8.01053932 50.66159631 8.01045508 50.66165715 8.01037884 50.66172195 8.01031115 50.66179022 8.01025253 50.66186147 8.01020342 50.66193514 8.01016418 50.66201070 8.01013511 50.66208757 8.01011643 50.66215520 8.01010933 50.66210271 8.01019143 50.66218287 8.01030445 50.66218243 8.01098477 50.66218575 8.01146035 50.66218617 8.01152186 50.66219102 8.01222102 50.66219165 8.01291206 50.66130545 8.01358235 50.66080346 8.01589142 50.66163224 8.01523270 50.66175029 8.01565029 50.66219506 8.01525134 50.66222332 8.01571225 50.66185496 8.01600551200976.770872414031.42203279