184912018-10-01T00:00:0050.66223489 7.80673696 50.66208549 7.80752855 50.66196849 7.80736660 50.66201547 7.80717037 50.66207277 7.80688364 50.66210430 7.80650365 50.66210362 7.80628798 50.66212458 7.80604318 50.66228000 7.80605013 50.66233949 7.80605669 50.66284417 7.80618774 50.66297810 7.80622932 50.66307187 7.80624816 50.66316340 7.80626691 50.66326066 7.80628369 50.66335580 7.80632936 50.66341644 7.80634311 50.66362125 7.80639845 50.66374714 7.80642751 50.66387299 7.80645317 50.66393946 7.80648289 50.66402303 7.80650538 50.66408263 7.80654064 50.66428875 7.80662637 50.66435520 7.80666344 50.66441698 7.80668253 50.66446739 7.80670714 50.66450291 7.80672477 50.66456004 7.80672049 50.66462645 7.80674497 50.66466651 7.80674990 50.66472834 7.80676531 50.66479815 7.80677896 50.66487005 7.80676016 50.66492255 7.80675063 50.66496138 7.80674130 50.66498300 7.80671048 50.66508042 7.80650631 50.66517579 7.80630233 50.66533290 7.80593992 50.66545199 7.80647257 50.66554507 7.80685353 50.66542467 7.80693862 50.66526689 7.80701758 50.66524489 7.80702861 50.66511387 7.80706898 50.66495078 7.80709391 50.66478513 7.80708834 50.66477407 7.80708805 50.66459899 7.80708316 50.66457258 7.80736587 50.66452673 7.80780536 50.66452322 7.80783190 50.66448770 7.80810281 50.66446905 7.80817853 50.66443258 7.80834820 50.66436821 7.80857628 50.66438001 7.80746183 50.66437190 7.80733770 50.66434385 7.80728424 50.66430913 7.80724736 50.66363013 7.80696654 50.66328319 7.80685114 50.66298582 7.80682585 50.66223489 7.8067369617860.056109831180.27316079184922018-10-01T00:00:0050.66608130 7.82420376 50.66434476 7.82589182 50.66430356 7.82572070 50.66428261 7.82558615 50.66426657 7.82548344 50.66424475 7.82513858 50.66429443 7.82487624 50.66429151 7.82408006 50.66432408 7.82406325 50.66445415 7.82400731 50.66458583 7.82396170 50.66471881 7.82392653 50.66485274 7.82390189 50.66498728 7.82388785 50.66512210 7.82388444 50.66525686 7.82389167 50.66539122 7.82390952 50.66552485 7.82393794 50.66565740 7.82397687 50.66578854 7.82402620 50.66580100 7.82403194 50.66579213 7.82406458 50.66586464 7.82410534 50.66608130 7.8242037615572.41557323563.66967288184932018-10-01T00:00:0050.66194893 7.98403964 50.66179043 7.98431660 50.66179096 7.98451056 50.66177712 7.98449543 50.66171553 7.98441432 50.66165878 7.98432488 50.66160733 7.98422783 50.66156160 7.98412394 50.66152194 7.98401404 50.66148868 7.98389901 50.66147448 7.98383531 50.66165731 7.98383477 50.66173687 7.98338018 50.66215655 7.98364225 50.66202126 7.98390117 50.66194893 7.984039642665.60496401240.52331288184942018-10-01T00:00:0050.66407615 7.96941906 50.66366245 7.96930619 50.66368686 7.96944498 50.66374550 7.96997650 50.66361074 7.96992471 50.66352702 7.96989245 50.66335124 7.96981709 50.66325481 7.96979006 50.66290301 7.96979676 50.66249539 7.96979380 50.66228011 7.96978762 50.66223308 7.96948046 50.66218195 7.96914651 50.66206514 7.96843143 50.66201424 7.96828743 50.66172406 7.96755747 50.66170447 7.96750784 50.66228437 7.96743289 50.66220536 7.96707920 50.66158914 7.96721463 50.66148779 7.96695718 50.66148706 7.96695535 50.66281200 7.96663296 50.66287620 7.96708146 50.66312287 7.96733432 50.66321814 7.96776801 50.66349199 7.96769907 50.66351470 7.96769602 50.66379358 7.96765989 50.66380434 7.96771728 50.66392285 7.96844261 50.66392941 7.96848410 50.66398055 7.96881808 50.66402407 7.96910229 50.66407615 7.9694190638370.288971841056.44988677184952018-10-01T00:00:0050.66232257 7.98337164 50.66213519 7.98313128 50.66278411 7.98190940 50.66281542 7.98194253 50.66309031 7.98219867 50.66314910 7.98230079 50.66330824 7.98216949 50.66343940 7.98194261 50.66374510 7.98145412 50.66411251 7.98085693 50.66429574 7.98054024 50.66446116 7.98022322 50.66452593 7.98008391 50.66467655 7.98024317 50.66457831 7.98047132 50.66438595 7.98085384 50.66431560 7.98099228 50.66404629 7.98135482 50.66376324 7.98178145 50.66351410 7.98220026 50.66338132 7.98233396 50.66328127 7.98238563 50.66318010 7.98240238 50.66294474 7.98246334 50.66272211 7.98273631 50.66232257 7.983371648264.59043061781.05842960184962018-10-01T00:00:0050.66574425 7.81604668 50.66566879 7.81601704 50.66571008 7.81560425 50.66585949 7.81470145 50.66602003 7.81396598 50.66605091 7.81386463 50.66622812 7.81328334 50.66660681 7.81235153 50.66669090 7.81218632 50.66701293 7.81155355 50.66737929 7.81097397 50.66758207 7.81067929 50.66766269 7.81076566 50.66789993 7.81102151 50.66695720 7.81246237 50.66682488 7.81231378 50.66659850 7.81271782 50.66641225 7.81318760 50.66631565 7.81345667 50.66623960 7.81370414 50.66617496 7.81396985 50.66614729 7.81407749 50.66594873 7.81486710 50.66585375 7.81538422 50.66580959 7.81566441 50.66578866 7.81582604 50.66574425 7.816046689962.28189371951.82259527184972018-10-01T00:00:0050.66503642 7.79188594 50.66494164 7.79196275 50.66441521 7.79184681 50.66404560 7.79174851 50.66395760 7.79171470 50.66374772 7.79178741 50.66344153 7.79172653 50.66289381 7.79163737 50.66260243 7.79137105 50.66402627 7.78957291 50.66427225 7.78925400 50.66470146 7.78833107 50.66476314 7.78817659 50.66494545 7.78831504 50.66501365 7.78812134 50.66485312 7.78795150 50.66498858 7.78761221 50.66540455 7.78667969 50.66546926 7.78653163 50.66570354 7.78598782 50.66570756 7.78599179 50.66579780 7.78609381 50.66588385 7.78620444 50.66596538 7.78632323 50.66604207 7.78644975 50.66611363 7.78658351 50.66617979 7.78672398 50.66624029 7.78687063 50.66629489 7.78702290 50.66634340 7.78718020 50.66638562 7.78734193 50.66642138 7.78750746 50.66645056 7.78767616 50.66647305 7.78784738 50.66648874 7.78802047 50.66649759 7.78819475 50.66649956 7.78836956 50.66649464 7.78854422 50.66648285 7.78871808 50.66646424 7.78889044 50.66643888 7.78906067 50.66640686 7.78922809 50.66636831 7.78939207 50.66632338 7.78955197 50.66627224 7.78970719 50.66621508 7.78985712 50.66615213 7.79000119 50.66572291 7.79092413 50.66560189 7.79115723 50.66540794 7.79144618 50.66522887 7.79167319 50.66503642 7.7918859484315.834219511344.87953930184982018-10-01T00:00:0050.66757412 7.81315492 50.66797391 7.81350047 50.66710983 7.81504963 50.66695234 7.81489107 50.66679565 7.81473334 50.66722427 7.81386450 50.66757412 7.813154926523.08544659379.08627245184992018-10-01T00:00:0050.66218164 8.03970515 50.66197660 8.03971491 50.66200977 8.03967827 50.66212505 8.03956418 50.66224384 8.03945941 50.66236586 8.03936423 50.66249077 8.03927888 50.66261827 8.03920357 50.66274803 8.03913851 50.66287971 8.03908386 50.66301298 8.03903975 50.66314750 8.03900631 50.66328292 8.03898361 50.66341890 8.03897173 50.66355508 8.03897067 50.66369113 8.03898046 50.66382668 8.03900106 50.66396140 8.03903241 50.66409494 8.03907445 50.66422696 8.03912707 50.66438671 8.03919644 50.66435649 8.03940493 50.66435052 8.03955414 50.66432647 8.03962421 50.66429449 8.03963858 50.66423059 8.03964017 50.66411759 8.03964007 50.66401369 8.03964233 50.66392168 8.03962709 50.66362940 8.03964578 50.66317873 8.03968793 50.66275951 8.03969478 50.66245127 8.03970870 50.66218164 8.039705159842.32187898573.36028842185002018-10-01T00:00:0050.66480950 8.01473387 50.66453331 8.01446426 50.66425772 8.01426720 50.66421888 8.01317155 50.66419888 8.01253931 50.66419201 8.01232233 50.66429357 8.01247933 50.66444697 8.01271628 50.66454153 8.01285334 50.66464633 8.01299923 50.66474777 8.01314166 50.66482158 8.01327010 50.66482880 8.01328367 50.66462617 8.01368749 50.66505879 8.01403205 50.66480950 8.014733878147.73088418452.78014666