184812018-10-01T00:00:0050.64059062 8.11855581 50.64030024 8.11884964 50.64017816 8.11869694 50.63962904 8.11790891 50.63973233 8.11781352 50.64023216 8.11730259 50.64035267 8.11717806 50.64038442 8.11714523 50.64036647 8.11708902 50.64036168 8.11707390 50.64035689 8.11705880 50.64025459 8.11689263 50.64011634 8.11666804 50.63984719 8.11625393 50.63963990 8.11593493 50.63948524 8.11569285 50.63899925 8.11494584 50.63903537 8.11489353 50.63909651 8.11481247 50.63916203 8.11474034 50.63923139 8.11467774 50.63930404 8.11462516 50.63937939 8.11458302 50.63945684 8.11455167 50.63953576 8.11453135 50.63961552 8.11452223 50.63969549 8.11452438 50.63977500 8.11453779 50.63985344 8.11456235 50.63993016 8.11459785 50.64000455 8.11464402 50.64007601 8.11470048 50.64014397 8.11476679 50.64020787 8.11484240 50.64026721 8.11492671 50.64034708 8.11505374 50.64047573 8.11524379 50.64075345 8.11567146 50.64090028 8.11590960 50.64100256 8.11607572 50.64105028 8.11615968 50.64109361 8.11624934 50.64113227 8.11634413 50.64116602 8.11644345 50.64119810 8.11655304 50.64122413 8.11666653 50.64124391 8.11678310 50.64125729 8.11690190 50.64126419 8.11702206 50.64126454 8.11714270 50.64125835 8.11726296 50.64124566 8.11738194 50.64122657 8.11749879 50.64120120 8.11761266 50.64116976 8.11772271 50.64113246 8.11782814 50.64108959 8.11792818 50.64104144 8.11802211 50.64098837 8.11810924 50.64093078 8.11818894 50.64086907 8.11826062 50.64059062 8.1185558136622.53810557943.71110141184822018-10-01T00:00:0050.63673238 8.04886425 50.63670618 8.04887013 50.63721153 8.04738395 50.63803277 8.04819824 50.63792775 8.04828026 50.63776402 8.04839554 50.63759750 8.04850046 50.63742845 8.04859484 50.63725714 8.04867853 50.63708384 8.04875141 50.63690883 8.04881335 50.63673238 8.048864257043.37025948382.77229322184832018-10-01T00:00:0050.64110558 8.05834954 50.64100739 8.05836040 50.64103299 8.05818465 50.64107074 8.05797558 50.64111526 8.05776983 50.64116644 8.05756796 50.64122414 8.05737048 50.64131521 8.05708742 50.64134251 8.05700633 50.64136605 8.05693802 50.64139846 8.05696813 50.64239150 8.05789576 50.64234724 8.05828133 50.64227723 8.05825036 50.64218477 8.05825588 50.64201786 8.05824846 50.64178581 8.05824589 50.64155622 8.05824694 50.64137588 8.05827939 50.64129277 8.05831880 50.64124252 8.05833068 50.64110558 8.058349548915.02976360418.97168513184842018-10-01T00:00:0050.64507631 8.07700260 50.64503676 8.07702572 50.64504938 8.07801954 50.64465426 8.07830127 50.64442141 8.07843504 50.64431845 8.07850068 50.64425244 8.07854297 50.64410625 8.07865441 50.64407493 8.07866124 50.64397078 8.07871248 50.64386823 8.07876071 50.64376305 8.07876051 50.64356972 8.07874252 50.64354749 8.07823879 50.64264971 8.07812769 50.64265298 8.07755321 50.64265290 8.07753172 50.64265084 8.07670302 50.64306631 8.07652693 50.64321174 8.07645692 50.64348347 8.07787259 50.64355474 8.07784830 50.64373973 8.07776579 50.64407975 8.07754169 50.64431380 8.07742273 50.64439899 8.07737314 50.64443416 8.07735266 50.64442641 8.07731675 50.64439047 8.07716053 50.64434057 8.07689811 50.64428032 8.07659984 50.64424329 8.07644180 50.64418674 8.07623705 50.64415307 8.07606099 50.64412063 8.07589211 50.64409399 8.07575196 50.64406604 8.07558299 50.64403947 8.07547521 50.64395332 8.07534626 50.64388011 8.07531985 50.64379778 8.07530973 50.64367666 8.07529627 50.64357604 8.07528100 50.64347897 8.07530509 50.64338188 8.07535097 50.64327348 8.07539862 50.64319705 8.07544239 50.64309994 8.07548459 50.64299384 8.07552682 50.64287279 8.07557826 50.64273119 8.07562260 50.64261475 8.07567563 50.64255354 8.07504262 50.64245867 8.07505070 50.64235356 8.07505870 50.64221874 8.07505075 50.64204499 8.07506476 50.64197131 8.07506889 50.64160113 8.07435032 50.64169779 8.07419339 50.64182773 8.07399864 50.64193787 8.07384630 50.64247110 8.07491714 50.64249866 8.07463993 50.64254929 8.07434798 50.64257110 8.07420731 50.64221167 8.07350547 50.64224573 8.07346546 50.64239372 8.07330569 50.64254565 8.07315536 50.64270127 8.07301468 50.64277020 8.07295522 50.64281962 8.07291511 50.64284803 8.07296807 50.64290062 8.07288913 50.64296891 8.07280579 50.64302286 8.07275269 50.64315822 8.07264960 50.64342361 8.07240644 50.64349821 8.07232385 50.64362955 8.07219480 50.64377971 8.07205075 50.64393335 8.07191608 50.64409023 8.07179099 50.64416521 8.07173690 50.64377482 8.07299451 50.64383811 8.07308517 50.64393482 8.07300466 50.64400080 8.07315110 50.64405369 8.07340384 50.64399566 8.07369156 50.64403229 8.07375461 50.64411244 8.07380619 50.64418543 8.07377139 50.64436468 8.07369067 50.64451759 8.07361033 50.64470019 8.07352248 50.64477553 8.07348947 50.64488514 8.07343627 50.64501289 8.07335784 50.64518410 8.07325028 50.64520975 8.07323040 50.64553441 8.07172123 50.64568598 8.07111330 50.64578212 8.07110164 50.64595789 8.07109120 50.64613377 8.07109162 50.64630952 8.07110288 50.64648484 8.07112498 50.64665949 8.07115787 50.64683317 8.07120151 50.64700564 8.07125583 50.64717661 8.07132075 50.64734584 8.07139617 50.64751305 8.07148197 50.64767800 8.07157802 50.64784043 8.07168417 50.64800008 8.07180026 50.64806560 8.07185290 50.64822214 8.07264419 50.64889093 8.07276351 50.64891497 8.07303933 50.64926414 8.07324347 50.64927337 8.07325801 50.64939267 8.07346129 50.64945004 8.07356708 50.64927296 8.07578259 50.64926303 8.07591414 50.64912480 8.07596379 50.64900720 8.07599537 50.64888614 8.07603423 50.64874220 8.07608936 50.64865765 8.07610629 50.64858669 8.07605636 50.64849261 8.07593646 50.64840074 8.07577891 50.64831470 8.07566437 50.64809123 8.07547349 50.64796993 8.07542412 50.64786357 8.07539977 50.64780185 8.07540565 50.64774604 8.07546372 50.64761270 8.07560872 50.64754412 8.07562194 50.64743559 8.07565334 50.64736050 8.07578546 50.64727613 8.07588155 50.64720665 8.07597383 50.64712339 8.07602849 50.64700232 8.07606550 50.64681383 8.07611387 50.64664590 8.07617104 50.64642208 8.07626464 50.64634223 8.07631922 50.64627153 8.07637024 50.64620860 8.07637077 50.64610479 8.07645254 50.64592555 8.07652237 50.64565267 8.07665425 50.64524858 8.07686986 50.64507631 8.0770026050.64380538 8.07334567 50.64374969 8.07324935 50.64365888 8.07307738 50.64361924 8.07296534 50.64332484 8.07326167 50.64325363 8.07320340 50.64283431 8.07360651 50.64282623 8.07366365 50.64280488 8.07380601 50.64277571 8.07398076 50.64273631 8.07419345 50.64270262 8.07442230 50.64269282 8.07456995 50.64267481 8.07469075 50.64267247 8.07474679 50.64276407 8.07473453 50.64287143 8.07471503 50.64301960 8.07465006 50.64317340 8.07455613 50.64338000 8.07443445 50.64330840 8.07378311 50.64380538 8.07334567221669.753271113830.39593050184852018-10-01T00:00:0050.66082040 7.72470650 50.66081235 7.72355983 50.66191115 7.72359808 50.66252868 7.72332846 50.66317119 7.72268865 50.66321454 7.72279397 50.66326980 7.72294881 50.66331875 7.72310882 50.66336120 7.72327336 50.66339698 7.72344179 50.66341440 7.72352553 50.66344961 7.72370683 50.66317285 7.72391495 50.66285367 7.72355769 50.66280663 7.72360550 50.66268391 7.72373556 50.66244331 7.72388960 50.66213102 7.72406382 50.66178559 7.72420797 50.66167791 7.72425911 50.66130220 7.72443760 50.66082040 7.7247065014983.25170516756.66312236184862018-10-01T00:00:0050.66021193 7.96662932 50.66003320 7.96618591 50.66003325 7.96618590 50.65994160 7.96595865 50.65971932 7.96536501 50.65976872 7.96534992 50.65997169 7.96588403 50.66038465 7.96575984 50.66064989 7.96658577 50.66080854 7.96658328 50.66104164 7.96718067 50.66131940 7.96791993 50.66116075 7.96792227 50.66115162 7.96788641 50.66113676 7.96784162 50.66111735 7.96780216 50.66109563 7.96778609 50.66106713 7.96777540 50.66102034 7.96776115 50.66095988 7.96776502 50.66092451 7.96777046 50.66067075 7.96778324 50.66055414 7.96751849 50.66034337 7.96697450 50.66021193 7.966629329046.49602420568.33807404184872018-10-01T00:00:0050.66153042 7.95727889 50.66138722 7.95722423 50.66147808 7.95622581 50.66153409 7.95554329 50.66197068 7.95566322 50.66195801 7.95583161 50.66193861 7.95600071 50.66191272 7.95616763 50.66188043 7.95633178 50.66184186 7.95649254 50.66179716 7.95664931 50.66174649 7.95680153 50.66169004 7.95694862 50.66162801 7.95709005 50.66156064 7.95722528 50.66153042 7.957278894756.09484354311.96488804184882018-10-01T00:00:0050.66151416 7.95520570 50.66084644 7.95556207 50.65901445 7.95653978 50.65788503 7.95706911 50.65740903 7.95731130 50.65737262 7.95702912 50.65735147 7.95686568 50.65882721 7.95614016 50.65901016 7.95604198 50.66018024 7.95541405 50.66147206 7.95472081 50.66144596 7.95440713 50.66127483 7.95329898 50.66173484 7.95337913 50.66186100 7.95406455 50.66196242 7.95466091 50.66197618 7.95529526 50.66151416 7.9552057022985.780771101340.20756891184892018-10-01T00:00:0050.66104511 7.72209265 50.66018571 7.72206181 50.66021938 7.72204126 50.66070116 7.72177233 50.66078254 7.72173031 50.66096779 7.72165153 50.66115890 7.72155477 50.66126785 7.72150838 50.66137844 7.72147287 50.66149023 7.72144840 50.66160278 7.72143505 50.66171564 7.72143287 50.66182837 7.72144189 50.66194050 7.72146205 50.66205161 7.72149329 50.66216125 7.72153548 50.66226898 7.72158844 50.66237438 7.72165198 50.66247702 7.72172583 50.66257651 7.72180971 50.66267244 7.72190328 50.66276443 7.72200617 50.66277130 7.72201493 50.66263179 7.72213007 50.66104511 7.722092658963.99120838592.91215335184902018-10-01T00:00:0050.66058369 8.04462056 50.66058160 8.04440195 50.66058666 8.04418347 50.66059888 8.04396568 50.66061821 8.04374918 50.66064461 8.04353453 50.66067800 8.04332230 50.66071829 8.04311306 50.66076558 8.04288965 50.66078915 8.04277006 50.66080863 8.04264680 50.66085031 8.04244512 50.66086044 8.04235943 50.66087629 8.04225988 50.66091003 8.04205230 50.66095039 8.04184767 50.66099728 8.04164651 50.66105058 8.04144935 50.66111015 8.04125667 50.66113867 8.04117518 50.66124759 8.04139762 50.66135657 8.04152000 50.66135637 8.04156244 50.66135361 8.04225439 50.66135233 8.04276739 50.66135304 8.04299593 50.66135618 8.04314889 50.66135612 8.04317364 50.66135573 8.04329104 50.66126483 8.04358566 50.66113578 8.04402912 50.66100414 8.04444209 50.66088532 8.04479709 50.66081462 8.04506582 50.66075878 8.04525125 50.66072940 8.04536385 50.66070541 8.04545287 50.66068309 8.04559595 50.66066329 8.04548459 50.66063279 8.04527129 50.66060932 8.04505580 50.66059294 8.04483870 50.66058369 8.0446205614452.66852588662.81511663