184612018-10-01T00:00:0050.65222187 7.73565458 50.65082721 7.73580711 50.64999828 7.73588463 50.64950761 7.73592594 50.64899866 7.73598130 50.64807553 7.73578731 50.64810033 7.73570310 50.64815314 7.73554946 50.64821187 7.73540125 50.64827632 7.73525902 50.64834622 7.73512332 50.64842131 7.73499467 50.64850132 7.73487355 50.64858592 7.73476044 50.64867481 7.73465576 50.64876763 7.73455991 50.64884274 7.73449240 50.64885653 7.73462261 50.64976997 7.73452879 50.64983897 7.73493841 50.65077314 7.73472597 50.65086675 7.73489399 50.65176931 7.73467589 50.65168489 7.73449319 50.65174091 7.73448072 50.65181833 7.73452015 50.65192102 7.73458367 50.65202104 7.73465698 50.65211799 7.73473983 50.65221153 7.73483189 50.65230130 7.73493282 50.65238695 7.73504224 50.65246817 7.73515973 50.65254465 7.73528484 50.65261609 7.73541711 50.65268223 7.73555604 50.65270078 7.73560044 50.65222187 7.7356545836418.095334031164.66484914184622018-10-01T00:00:0050.64839724 7.73964882 50.64838687 7.73962417 50.64842136 7.73964552 50.64859739 7.73972933 50.64868644 7.73974250 50.64880272 7.73973713 50.64892799 7.73974099 50.64900150 7.73973917 50.64946796 7.73972782 50.65032737 7.73975093 50.65033277 7.73975149 50.65082635 7.73979584 50.65113837 7.73981041 50.65163050 7.73984617 50.65164680 7.74034772 50.65172615 7.74028579 50.65177492 7.74034610 50.65177232 7.74034763 50.65166582 7.74039841 50.65155753 7.74043868 50.65150507 7.74048125 50.65126273 7.74061330 50.65101248 7.74068947 50.65077249 7.74073506 50.65067404 7.74074945 50.65052522 7.74076265 50.65045675 7.74077157 50.65042827 7.74077485 50.65026935 7.74078759 50.65000616 7.74082897 50.64989706 7.74083792 50.64978781 7.74083638 50.64967883 7.74082436 50.64957051 7.74080190 50.64946327 7.74076909 50.64935750 7.74072604 50.64925360 7.74067293 50.64915196 7.74060994 50.64905294 7.74053731 50.64895693 7.74045532 50.64886428 7.74036426 50.64877534 7.74026448 50.64869043 7.74015635 50.64860987 7.74004027 50.64853397 7.73991668 50.64846301 7.73978603 50.64839724 7.7396488221510.71798199823.88123109184632018-10-01T00:00:0050.64827254 8.08012249 50.64775948 8.08055399 50.64792129 8.08053034 50.64798608 8.08052638 50.64823102 8.08051171 50.64838641 8.08050684 50.64855457 8.08054682 50.64846713 8.08076713 50.64824712 8.08138082 50.64812008 8.08172024 50.64808614 8.08185197 50.64772436 8.08204198 50.64766711 8.08199742 50.64757576 8.08204148 50.64748561 8.08207816 50.64740442 8.08207691 50.64736408 8.08194224 50.64736584 8.08176590 50.64735967 8.08161120 50.64732507 8.08147458 50.64726655 8.08140672 50.64707347 8.08142080 50.64687008 8.08144952 50.64676278 8.08151155 50.64660773 8.08164055 50.64643327 8.08180386 50.64625899 8.08199064 50.64616206 8.08207962 50.64609130 8.08211267 50.64593139 8.08216075 50.64582865 8.08218494 50.64585710 8.08215583 50.64598707 8.08202704 50.64657841 8.08137616 50.64711622 8.08077609 50.64723937 8.08066170 50.64731675 8.08056758 50.64744677 8.08045674 50.64758697 8.08032604 50.64774096 8.08020059 50.64788341 8.08006986 50.64801457 8.07996803 50.64812981 8.07988604 50.64826102 8.07981306 50.64838315 8.07973998 50.64850057 8.07965087 50.64863059 8.07955091 50.64875157 8.07947969 50.64874812 8.07994311 50.64827254 8.0801224918716.197219871030.13307570184642018-10-01T00:00:0050.63879465 8.03917764 50.63864700 8.03914092 50.63870204 8.03901215 50.63879195 8.03881792 50.63913289 8.03810428 50.63927401 8.03818792 50.63939014 8.03828450 50.63945254 8.03837314 50.63952738 8.03844371 50.63962150 8.03849763 50.63974289 8.03853474 50.63988248 8.03855352 50.63996839 8.03858245 50.64006905 8.03860033 50.64062090 8.03871771 50.64062882 8.03875107 50.64068370 8.03901297 50.64073203 8.03927803 50.64076957 8.03951903 50.64069985 8.03951542 50.64016769 8.03942208 50.63974089 8.03933888 50.63879465 8.0391776412766.83424864561.60257883184652018-10-01T00:00:0050.65552742 7.79975356 50.65501150 7.79838493 50.65508195 7.79826024 50.65521577 7.79802046 50.65539045 7.79835799 50.65543228 7.79844641 50.65546959 7.79853970 50.65550218 7.79863727 50.65552982 7.79873854 50.65555237 7.79884290 50.65567644 7.79950121 50.65552742 7.799753563796.69511106289.45383473184662018-10-01T00:00:0050.65497651 7.81815265 50.65495848 7.81805527 50.65511384 7.81795271 50.65659629 7.81698045 50.65665229 7.81718367 50.65668627 7.81730699 50.65618159 7.81765411 50.65556536 7.81801124 50.65502654 7.81836237 50.65501446 7.81831840 50.65497651 7.818152654854.58129599444.66414670184672018-10-01T00:00:0050.65356121 7.91162816 50.65356728 7.91065030 50.65372221 7.91061547 50.65383448 7.91063352 50.65401990 7.91031191 50.65406820 7.91022764 50.65418387 7.91010038 50.65430325 7.90995521 50.65459937 7.90975265 50.65464408 7.90969816 50.65466234 7.90963240 50.65467994 7.90949553 50.65470126 7.90935264 50.65476296 7.90909610 50.65480356 7.90900621 50.65482610 7.90899381 50.65487139 7.90899276 50.65492815 7.90901520 50.65497971 7.90903364 50.65497963 7.90903391 50.65492709 7.90918688 50.65486868 7.90933448 50.65480461 7.90947616 50.65473512 7.90961137 50.65466048 7.90973961 50.65458097 7.90986039 50.65417350 7.91044237 50.65413894 7.91060542 50.65409808 7.91076484 50.65405109 7.91092001 50.65399814 7.91107036 50.65393943 7.91121533 50.65387518 7.91135435 50.65380563 7.91148692 50.65373105 7.91161253 50.65371173 7.91164130 50.65367138 7.91153624 50.65356121 7.911628165337.42047574542.75408351184682018-10-01T00:00:0050.65495894 7.96052231 50.65459323 7.96095532 50.65460221 7.96138785 50.65459407 7.96206922 50.65445471 7.96184462 50.65391914 7.96098179 50.65324685 7.95989843 50.65328206 7.95991547 50.65348136 7.95964338 50.65359323 7.95895267 50.65365763 7.95855532 50.65388351 7.95890070 50.65456223 7.95999419 50.65479510 7.96036935 50.65483993 7.96019452 50.65486625 7.96012273 50.65495894 7.9605223118698.92555673686.35651933184692018-10-01T00:00:0050.65452781 7.95801747 50.65452435 7.95784017 50.65452802 7.95766288 50.65453880 7.95748631 50.65455664 7.95731116 50.65458148 7.95713813 50.65461321 7.95696792 50.65465059 7.95680603 50.65478309 7.95683628 50.65501860 7.95696485 50.65512179 7.95704331 50.65523909 7.95713249 50.65515008 7.95727163 50.65510529 7.95731957 50.65501466 7.95737927 50.65480672 7.95757946 50.65458240 7.95855190 50.65458063 7.95854237 50.65455600 7.95836927 50.65453837 7.95819407 50.65452781 7.958017473891.35036160326.72875750184702018-10-01T00:00:0050.65947982 7.73332178 50.65901647 7.73417419 50.65915607 7.73481832 50.65882883 7.73502525 50.65863884 7.73447525 50.65858093 7.73430780 50.65854149 7.73426106 50.65927827 7.73326512 50.65934160 7.73320260 50.65940048 7.73318560 50.65947094 7.73325810 50.65947982 7.733321784902.91445224366.79881282