184512018-10-01T00:00:0050.63827245 8.00745772 50.63812073 8.00752411 50.63801454 8.00691975 50.63790120 8.00690947 50.63789788 8.00686508 50.63789309 8.00677771 50.63788630 8.00658244 50.63788140 8.00640558 50.63787729 8.00632429 50.63787448 8.00620286 50.63787831 8.00608150 50.63788876 8.00596110 50.63790575 8.00584257 50.63792914 8.00572676 50.63795878 8.00561455 50.63799444 8.00550675 50.63803585 8.00540416 50.63808272 8.00530755 50.63813469 8.00521763 50.63819138 8.00513506 50.63824897 8.00506460 50.63825235 8.00507673 50.63825026 8.00510547 50.63824587 8.00512888 50.63822892 8.00515441 50.63821541 8.00518339 50.63819743 8.00521416 50.63818390 8.00524144 50.63817503 8.00527570 50.63817656 8.00532953 50.63817665 8.00539286 50.63865236 8.00521049 50.63867777 8.00541735 50.63868867 8.00557728 50.63872513 8.00582673 50.63876617 8.00607452 50.63877319 8.00621221 50.63877859 8.00631897 50.63878393 8.00651309 50.63879047 8.00670012 50.63880376 8.00687796 50.63882962 8.00705398 50.63884864 8.00722817 50.63861241 8.00731542 50.63853612 8.00737202 50.63847453 8.00740328 50.63837858 8.00743131 50.63827245 8.0074577213510.03072854510.31929717184522018-10-01T00:00:0050.63949395 7.99729104 50.63937283 7.99738699 50.63924879 7.99747325 50.63912216 7.99754958 50.63899325 7.99761581 50.63887603 7.99766593 50.63925580 7.99629730 50.63908120 7.99558471 50.63923615 7.99494498 50.63952125 7.99420874 50.63861894 7.99351042 50.63873429 7.99305374 50.63874395 7.99267270 50.63810708 7.99258594 50.63792468 7.99249258 50.63791492 7.99250820 50.63788903 7.99254932 50.63765338 7.99292077 50.63767300 7.99311119 50.63776267 7.99350113 50.63770809 7.99384354 50.63749100 7.99420921 50.63728295 7.99452932 50.63710589 7.99469113 50.63703883 7.99476380 50.63713133 7.99497232 50.63751181 7.99592420 50.63771509 7.99654342 50.63785082 7.99713693 50.63794875 7.99777123 50.63792627 7.99776824 50.63779349 7.99774003 50.63766177 7.99770149 50.63753142 7.99765271 50.63724462 7.99753345 50.63720571 7.99751560 50.63726974 7.99680522 50.63723695 7.99667205 50.63687797 7.99666018 50.63688996 7.99673682 50.63690335 7.99684072 50.63691465 7.99697350 50.63692037 7.99712605 50.63692316 7.99718890 50.63691991 7.99721949 50.63689223 7.99733501 50.63689078 7.99734291 50.63686575 7.99732705 50.63674431 7.99723883 50.63662581 7.99714126 50.63651053 7.99703457 50.63639875 7.99691901 50.63629076 7.99679489 50.63618682 7.99666249 50.63608718 7.99652215 50.63599209 7.99637421 50.63590178 7.99621904 50.63581648 7.99605702 50.63573640 7.99588855 50.63566172 7.99571404 50.63559264 7.99553392 50.63552933 7.99534863 50.63547194 7.99515864 50.63542062 7.99496440 50.63537548 7.99476640 50.63533665 7.99456513 50.63530420 7.99436107 50.63527824 7.99415474 50.63525882 7.99394663 50.63524598 7.99373727 50.63521990 7.99316294 50.63521368 7.99295292 50.63521410 7.99274268 50.63522113 7.99253272 50.63523478 7.99232358 50.63525500 7.99211575 50.63528174 7.99190975 50.63531178 7.99171728 50.63534749 7.99152721 50.63538882 7.99133998 50.63543566 7.99115599 50.63548792 7.99097563 50.63554547 7.99079932 50.63560820 7.99062742 50.63562709 7.99057843 50.63569867 7.99040355 50.63577563 7.99023440 50.63585777 7.99007139 50.63594489 7.98991492 50.63603679 7.98976534 50.63613325 7.98962304 50.63623402 7.98948834 50.63633888 7.98936158 50.63638610 7.98931009 50.63639506 7.98931460 50.63655315 7.98944479 50.63658981 7.98920356 50.63658927 7.98911667 50.63659805 7.98911068 50.63669732 7.98902102 50.63679891 7.98893807 50.63690266 7.98886198 50.63700837 7.98879290 50.63711585 7.98873095 50.63716582 7.98870160 50.63747026 7.98857200 50.63766588 7.98852339 50.63770342 7.98851486 50.63779999 7.98849543 50.63783554 7.98849090 50.63838433 7.98909737 50.63835445 7.98924898 50.63844201 7.98907167 50.63932189 7.99000110 50.63962344 7.98954763 50.64067825 7.99095535 50.64078174 7.99129520 50.64085933 7.99158660 50.64090930 7.99178863 50.64095263 7.99199442 50.64098923 7.99220342 50.64101898 7.99241509 50.64104181 7.99262887 50.64105767 7.99284421 50.64106650 7.99306054 50.64106830 7.99327730 50.64106304 7.99349393 50.64105075 7.99370984 50.64103146 7.99392449 50.64100522 7.99413730 50.64097209 7.99434773 50.64093217 7.99455522 50.64088556 7.99475923 50.64083238 7.99495922 50.64077276 7.99515468 50.64070687 7.99534509 50.64063488 7.99552996 50.64055698 7.99570879 50.64040528 7.99603860 50.64039766 7.99605431 50.64006155 7.99660925 50.64005341 7.99663558 50.64005226 7.99666464 50.64004538 7.99667510 50.63994326 7.99681544 50.63983678 7.99694753 50.63972622 7.99707103 50.63961184 7.99718563 50.63949395 7.99729104262945.941920313109.45561269184532018-10-01T00:00:0050.64431147 7.97134830 50.64386400 7.97221850 50.64379144 7.97235143 50.64371377 7.97247700 50.64363128 7.97259472 50.64354429 7.97270415 50.64345314 7.97280485 50.64335818 7.97289644 50.64325979 7.97297856 50.64315834 7.97305090 50.64305422 7.97311316 50.64294784 7.97316513 50.64283961 7.97320658 50.64272995 7.97323736 50.64261929 7.97325735 50.64250804 7.97326648 50.64239666 7.97326471 50.64228556 7.97325204 50.64217517 7.97322853 50.64206593 7.97319426 50.64195826 7.97314937 50.64185257 7.97309404 50.64174928 7.97302847 50.64164877 7.97295292 50.64155146 7.97286769 50.64145770 7.97277310 50.64136786 7.97266952 50.64126282 7.97268766 50.64115728 7.97269591 50.64105161 7.97269425 50.64094619 7.97268267 50.64084140 7.97266123 50.64073761 7.97263000 50.64063519 7.97258908 50.64053450 7.97253863 50.64043591 7.97247883 50.64033976 7.97240988 50.64024640 7.97233203 50.64015616 7.97224557 50.64006935 7.97215080 50.63998630 7.97204805 50.63993708 7.97201191 50.63984792 7.97194647 50.63975049 7.97186920 50.63965621 7.97178278 50.63956545 7.97168752 50.63947853 7.97158378 50.63939577 7.97147193 50.63931748 7.97135240 50.63924395 7.97122561 50.63917544 7.97109204 50.63911222 7.97095219 50.63905450 7.97080655 50.63900252 7.97065568 50.63895645 7.97050012 50.63891647 7.97034046 50.63888346 7.97018087 50.63895905 7.96994167 50.63882483 7.96980001 50.63877308 7.96944171 50.63875217 7.96927444 50.63873796 7.96910544 50.63873050 7.96893537 50.63872981 7.96876490 50.63873591 7.96859469 50.63874876 7.96842542 50.63832297 7.96834329 50.63832814 7.96820324 50.63835414 7.96692545 50.63903142 7.96705607 50.64012647 7.96721897 50.64052591 7.96881563 50.64060817 7.96938510 50.64069739 7.96945059 50.64107308 7.96972640 50.64112532 7.96987001 50.64125905 7.97025191 50.64139878 7.97070267 50.64162207 7.97095622 50.64176565 7.97103876 50.64214243 7.96985033 50.64246634 7.97044099 50.64291381 7.96957079 50.64301235 7.97023355 50.64373347 7.96987296 50.64430667 7.96954770 50.64423136 7.97103697 50.64423865 7.97119119 50.64435635 7.97125328 50.64431147 7.97134830144494.654922352133.63807726184542018-10-01T00:00:0050.64476736 8.08569226 50.64470920 8.08573947 50.64472933 8.08600206 50.64482309 8.08644941 50.64488110 8.08676216 50.64497607 8.08720426 50.64501265 8.08739587 50.64496905 8.08739349 50.64482440 8.08737658 50.64477797 8.08716244 50.64472142 8.08688543 50.64466142 8.08660481 50.64461855 8.08643514 50.64460500 8.08634576 50.64458872 8.08620781 50.64458417 8.08609649 50.64457911 8.08593315 50.64457277 8.08559480 50.64458063 8.08554248 50.64459053 8.08538224 50.64460275 8.08525618 50.64462284 8.08518100 50.64463891 8.08512088 50.64469340 8.08499625 50.64478118 8.08489840 50.64489639 8.08481290 50.64503785 8.08473974 50.64512323 8.08511557 50.64520797 8.08548888 50.64507325 8.08555116 50.64492712 8.08561352 50.64476736 8.085692265562.69833385475.93821390184552018-10-01T00:00:0050.65218979 7.72954580 50.65216219 7.72947914 50.65227090 7.72850820 50.65252605 7.72824607 50.65261934 7.72828513 50.65247286 7.72980739 50.65238835 7.72992011 50.65232644 7.72981776 50.65225547 7.72968507 50.65218979 7.729545803692.07293967275.63050852184562018-10-01T00:00:0050.63743751 7.92443757 50.63707179 7.92460979 50.63708101 7.92464607 50.63700680 7.92468347 50.63693025 7.92471627 50.63685215 7.92473831 50.63677313 7.92474944 50.63669378 7.92474956 50.63661474 7.92473868 50.63653662 7.92471689 50.63646002 7.92468434 50.63638555 7.92464129 50.63631378 7.92458809 50.63624528 7.92452514 50.63618057 7.92445294 50.63612016 7.92437204 50.63606453 7.92428308 50.63603380 7.92422438 50.63601646 7.92413105 50.63611679 7.92406317 50.63612229 7.92406474 50.63619422 7.92400811 50.63614493 7.92340097 50.63609545 7.92316419 50.63620249 7.92307284 50.63609426 7.92225628 50.63603634 7.92179678 50.63589998 7.92146855 50.63597225 7.92148698 50.63609026 7.92148343 50.63624627 7.92146869 50.63638465 7.92196650 50.63673255 7.92333765 50.63700055 7.92320261 50.63794512 7.92272641 50.63810323 7.92264675 50.63818121 7.92278768 50.63817338 7.92288144 50.63815706 7.92299851 50.63813445 7.92311297 50.63810573 7.92322398 50.63807109 7.92333075 50.63803080 7.92343248 50.63798515 7.92352845 50.63793446 7.92361795 50.63787910 7.92370034 50.63781949 7.92377501 50.63778692 7.92388142 50.63774870 7.92398307 50.63770509 7.92407921 50.63765643 7.92416916 50.63760307 7.92425225 50.63754539 7.92432787 50.63748382 7.92439548 50.63743751 7.9244375726003.99193441898.98102238184572018-10-01T00:00:0050.64084244 7.96343177 50.64071801 7.96378510 50.64073156 7.96414643 50.64078705 7.96424954 50.64079634 7.96426404 50.64055855 7.96433388 50.64048754 7.96436526 50.64023053 7.96449786 50.63944939 7.96490109 50.63953105 7.96443887 50.63965521 7.96371177 50.63947508 7.96281507 50.63927323 7.96262994 50.63899506 7.96244523 50.63900580 7.96242847 50.63908932 7.96231337 50.63917723 7.96220665 50.63926919 7.96210872 50.63936484 7.96201998 50.63946382 7.96194077 50.63956574 7.96187138 50.63967020 7.96181208 50.63992721 7.96167948 50.64000104 7.96164413 50.64007205 7.96161273 50.64022856 7.96155527 50.64032744 7.96152622 50.64056074 7.96172991 50.64117134 7.96223559 50.64122043 7.96227621 50.64158450 7.96257738 50.64187743 7.96281551 50.64089074 7.96322232 50.64084244 7.9634317735354.48287310923.24864088184582018-10-01T00:00:0050.64618234 7.93498040 50.64613853 7.93508323 50.64608914 7.93517962 50.64603457 7.93526881 50.64597522 7.93535012 50.64591156 7.93542292 50.64584409 7.93548664 50.64578301 7.93553418 50.64571981 7.93557431 50.64565487 7.93560678 50.64558855 7.93563143 50.64552123 7.93564810 50.64545330 7.93565669 50.64506280 7.93568275 50.64517149 7.93489584 50.64518312 7.93488978 50.64532537 7.93480484 50.64547885 7.93468925 50.64551361 7.93465708 50.64554241 7.93470959 50.64555148 7.93473837 50.64555608 7.93476894 50.64556067 7.93482822 50.64556296 7.93489293 50.64555957 7.93493429 50.64555503 7.93495955 50.64554932 7.93499361 50.64554014 7.93503144 50.64552193 7.93508529 50.64549449 7.93515194 50.64542028 7.93528496 50.64553051 7.93525716 50.64554476 7.93524171 50.64562938 7.93520573 50.64571049 7.93515894 50.64580187 7.93511403 50.64587727 7.93505280 50.64597440 7.93496832 50.64604752 7.93486402 50.64609440 7.93477954 50.64612406 7.93467156 50.64613428 7.93456020 50.64615717 7.93440910 50.64617991 7.93430976 50.64553947 7.93450507 50.64550381 7.93445003 50.64544731 7.93434668 50.64541594 7.93424842 50.64541520 7.93424448 50.64539949 7.93416057 50.64539459 7.93410681 50.64540113 7.93405463 50.64541688 7.93400762 50.64543949 7.93397317 50.64546441 7.93392609 50.64551324 7.93387862 50.64560895 7.93385553 50.64566607 7.93382748 50.64605876 7.93363468 50.64659990 7.93372947 50.64654392 7.93413057 50.64652525 7.93424311 50.64650067 7.93435280 50.64647034 7.93445888 50.64643449 7.93456061 50.64639337 7.93465728 50.64634725 7.93474820 50.64629647 7.93483275 50.64624137 7.93491033 50.64618234 7.9349804011713.78008976764.96096530184592018-10-01T00:00:0050.64731083 7.95598514 50.64720320 7.95595265 50.64708110 7.95590969 50.64696681 7.95586322 50.64675485 7.95576527 50.64670982 7.95574345 50.64648575 7.95560303 50.64634193 7.95549481 50.64626830 7.95543609 50.64621277 7.95538925 50.64612233 7.95530795 50.64603508 7.95521845 50.64595131 7.95512107 50.64587131 7.95501613 50.64579536 7.95490401 50.64572372 7.95478509 50.64565662 7.95465977 50.64559431 7.95452848 50.64553700 7.95439168 50.64548488 7.95424984 50.64543813 7.95410344 50.64539691 7.95395298 50.64529173 7.95396319 50.64518636 7.95396364 50.64508115 7.95395431 50.64497647 7.95393525 50.64487269 7.95390650 50.64477017 7.95386818 50.64466926 7.95382042 50.64457032 7.95376338 50.64447369 7.95369727 50.64437971 7.95362231 50.64428870 7.95353877 50.64420099 7.95344693 50.64411686 7.95334712 50.64403663 7.95323967 50.64394806 7.95311413 50.64385435 7.95304039 50.64376355 7.95295811 50.64367599 7.95286757 50.64359197 7.95276908 50.64351177 7.95266300 50.64343569 7.95254968 50.64336397 7.95242951 50.64329687 7.95230292 50.64323463 7.95217035 50.64320219 7.95209199 50.64321075 7.95157213 50.64333266 7.95160292 50.64346124 7.95164630 50.64359444 7.95169310 50.64374602 7.95175377 50.64388263 7.95180050 50.64402728 7.95185059 50.64416515 7.95190619 50.64428770 7.95192821 50.64443809 7.95197817 50.64461373 7.95203463 50.64477187 7.95206646 50.64489449 7.95208650 50.64502169 7.95211562 50.64517978 7.95213119 50.64534570 7.95213768 50.64557571 7.95215322 50.64577370 7.95215716 50.64589844 7.95216286 50.64600273 7.95218345 50.64612203 7.95221445 50.64621847 7.95225147 50.64632657 7.95230619 50.64639444 7.95234568 50.64647746 7.95241170 50.64656179 7.95249212 50.64663471 7.95257278 50.64673423 7.95268326 50.64680936 7.95276034 50.64685084 7.95279519 50.64688184 7.95280327 50.64691267 7.95280259 50.64694926 7.95279244 50.64685372 7.95269502 50.64668161 7.95251957 50.64643631 7.95228367 50.64627321 7.95217093 50.64617817 7.95212893 50.64603906 7.95206487 50.64585111 7.95203822 50.64546298 7.95200387 50.64525435 7.95199579 50.64505082 7.95194630 50.64483066 7.95188574 50.64425435 7.95172946 50.64398754 7.95164915 50.64434988 7.95126601 50.64415900 7.95100304 50.64394980 7.95094153 50.64362713 7.95079913 50.64314040 7.95142652 50.64297248 7.95137773 50.64283319 7.95090254 50.64279106 7.95074712 50.64275501 7.95058797 50.64272517 7.95042566 50.64270166 7.95026080 50.64268456 7.95009400 50.64267394 7.94992588 50.64266983 7.94975705 50.64267225 7.94958814 50.64258723 7.94932719 50.64250203 7.94892974 50.64238401 7.94877023 50.64215385 7.94840705 50.64201651 7.94851527 50.64187641 7.94861434 50.64177207 7.94868000 50.64178579 7.94845017 50.64174383 7.94824315 50.64171416 7.94803344 50.64169301 7.94791163 50.64165709 7.94780612 50.64162468 7.94773121 50.64159711 7.94769394 50.64157305 7.94767807 50.64155478 7.94767607 50.64160062 7.94731681 50.64155378 7.94727601 50.64133133 7.94709267 50.64119381 7.94698518 50.64111829 7.94694502 50.64086555 7.94686090 50.64083243 7.94686673 50.64078350 7.94688366 50.64069574 7.94692280 50.64065030 7.94695760 50.64061407 7.94701750 50.64052563 7.94712833 50.64045303 7.94721209 50.64039507 7.94726513 50.64032455 7.94731109 50.64021962 7.94733789 50.64013184 7.94735356 50.63999518 7.94739225 50.63997835 7.94732024 50.64017685 7.94723070 50.64027134 7.94718264 50.64035101 7.94713464 50.64041687 7.94707082 50.64047469 7.94699262 50.64056207 7.94690330 50.64064271 7.94681400 50.64071979 7.94670864 50.64076657 7.94671156 50.64081000 7.94672346 50.64088090 7.94674025 50.64097354 7.94677480 50.64104290 7.94680024 50.64164633 7.94620572 50.64152726 7.94594231 50.64144603 7.94588729 50.64135545 7.94582231 50.64125210 7.94569625 50.64116117 7.94556299 50.64111163 7.94547221 50.64088760 7.94476612 50.64088031 7.94475554 50.64092546 7.94477757 50.64105373 7.94415012 50.64102358 7.94392869 50.64096255 7.94361169 50.64087424 7.94333107 50.64073047 7.94290268 50.64086354 7.94279607 50.64100734 7.94262249 50.64118438 7.94238822 50.64138653 7.94216711 50.64155066 7.94208496 50.64168866 7.94206518 50.64187890 7.94210714 50.64216636 7.94229211 50.64250836 7.94257172 50.64275730 7.94211740 50.64240381 7.94137278 50.64216371 7.94080150 50.64202490 7.94041527 50.64171572 7.93971096 50.64104542 7.93858206 50.64109118 7.93850383 50.64052412 7.93761706 50.64046914 7.93746350 50.64034572 7.93711879 50.63996494 7.93637388 50.63987951 7.93618298 50.63993999 7.93608209 50.63974659 7.93576385 50.63936360 7.93527912 50.63933383 7.93525248 50.63933523 7.93524976 50.63937827 7.93518433 50.63946312 7.93501214 50.63955350 7.93484706 50.63964917 7.93468951 50.63974987 7.93453992 50.63985534 7.93439870 50.63996530 7.93426620 50.64007945 7.93414279 50.64019749 7.93402879 50.64031912 7.93392451 50.64044399 7.93383022 50.64057179 7.93374617 50.64070218 7.93367259 50.64083480 7.93360966 50.64096931 7.93355757 50.64110534 7.93351645 50.64124254 7.93348641 50.64138055 7.93346751 50.64151899 7.93345983 50.64165749 7.93346338 50.64179570 7.93347814 50.64193324 7.93350408 50.64206975 7.93354114 50.64220486 7.93358920 50.64233822 7.93364815 50.64246947 7.93371783 50.64259826 7.93379804 50.64268186 7.93385812 50.64270994 7.93393721 50.64284374 7.93431421 50.64309156 7.93484218 50.64228112 7.93536393 50.64228535 7.93545234 50.64326091 7.93766805 50.64376852 7.93716984 50.64427635 7.93734699 50.64445976 7.93724007 50.64459935 7.93715874 50.64460773 7.93714130 50.64460054 7.93694409 50.64473483 7.93598952 50.64474645 7.93600670 50.64483993 7.93615959 50.64492838 7.93631971 50.64501158 7.93648664 50.64537459 7.93725174 50.64535109 7.93734807 50.64533287 7.93764652 50.64531625 7.93784526 50.64530050 7.93811976 50.64531155 7.93831632 50.64531030 7.93854469 50.64533960 7.93869163 50.64535725 7.93881325 50.64537985 7.93890634 50.64539138 7.93893817 50.64541498 7.93900325 50.64546366 7.93908755 50.64550177 7.93908655 50.64556157 7.93904886 50.64566331 7.93901674 50.64571596 7.93899308 50.64586654 7.93893426 50.64595281 7.93890474 50.64598900 7.93904569 50.64614936 7.93960594 50.64617604 7.93970843 50.64619728 7.93981402 50.64621294 7.93992199 50.64622292 7.94003162 50.64622714 7.94014217 50.64622713 7.94014292 50.64588115 7.94039192 50.64678571 7.94181800 50.64685401 7.94175638 50.64690176 7.94174759 50.64696040 7.94190482 50.64702115 7.94208754 50.64707616 7.94227469 50.64712531 7.94246584 50.64716849 7.94266053 50.64720558 7.94285829 50.64722403 7.94292059 50.64727675 7.94309818 50.64732419 7.94327942 50.64736116 7.94344155 50.64715236 7.94311170 50.64674648 7.94362825 50.64663455 7.94276404 50.64651239 7.94255752 50.64676918 7.94233431 50.64668558 7.94190834 50.64658472 7.94199925 50.64604318 7.94117708 50.64566863 7.94151026 50.64559028 7.94116873 50.64533881 7.94115558 50.64464299 7.94241326 50.64430013 7.94306835 50.64468639 7.94382839 50.64460236 7.94396105 50.64448401 7.94371727 50.64428036 7.94330758 50.64412711 7.94306247 50.64407353 7.94281442 50.64377525 7.94167479 50.64349363 7.94104533 50.64347470 7.94095018 50.64344190 7.94081279 50.64340771 7.94076040 50.64321793 7.94045293 50.64315091 7.94027021 50.64313868 7.94016064 50.64315946 7.93994527 50.64324273 7.93984896 50.64285063 7.93902251 50.64250375 7.93936284 50.64230930 7.93897730 50.64208769 7.93925260 50.64179715 7.93871103 50.64171230 7.93821827 50.64157614 7.93779778 50.64168588 7.93761703 50.64184924 7.93739252 50.64190776 7.93731274 50.64193252 7.93728758 50.64195746 7.93729196 50.64202468 7.93747693 50.64203037 7.93775644 50.64204834 7.93802097 50.64210949 7.93822077 50.64227804 7.93857508 50.64237997 7.93873113 50.64289509 7.93804007 50.64232021 7.93663162 50.64175583 7.93498800 50.64146902 7.93547586 50.64138547 7.93642778 50.64112964 7.93642041 50.64070803 7.93689517 50.64070313 7.93693896 50.64068317 7.93703809 50.64065838 7.93709944 50.64059036 7.93722100 50.64065974 7.93734724 50.64086530 7.93770777 50.64098526 7.93797748 50.64110954 7.93822902 50.64118104 7.93835096 50.64115926 7.93838779 50.64112465 7.93844695 50.64355588 7.94293206 50.64321343 7.94341478 50.64323948 7.94345251 50.64340494 7.94375531 50.64357613 7.94408527 50.64361444 7.94416528 50.64373722 7.94442182 50.64394118 7.94505517 50.64415400 7.94555528 50.64417081 7.94559477 50.64425356 7.94566969 50.64433302 7.94567810 50.64441254 7.94566359 50.64445646 7.94561030 50.64454760 7.94548823 50.64465635 7.94531698 50.64473477 7.94518077 50.64478279 7.94507324 50.64479631 7.94502726 50.64481271 7.94494249 50.64495411 7.94518915 50.64518496 7.94569523 50.64535189 7.94615157 50.64548031 7.94679342 50.64554289 7.94730185 50.64554403 7.94735839 50.64542928 7.94748410 50.64488826 7.94705407 50.64481863 7.94705873 50.64477874 7.94707193 50.64475025 7.94709207 50.64472537 7.94712486 50.64465750 7.94724444 50.64457161 7.94740923 50.64445633 7.94762472 50.64439294 7.94773345 50.64436249 7.94780581 50.64424136 7.94822093 50.64414026 7.94853380 50.64400044 7.94901875 50.64437500 7.94953195 50.64476263 7.94899256 50.64490764 7.94922204 50.64471807 7.94942435 50.64455684 7.94959930 50.64446559 7.94971910 50.64471147 7.95055797 50.64489224 7.95064684 50.64524000 7.95113974 50.64533883 7.95112326 50.64547920 7.95111744 50.64561612 7.95110818 50.64567887 7.95109830 50.64575518 7.95106662 50.64586221 7.95101278 50.64600233 7.95094957 50.64613335 7.95091343 50.64621110 7.95093206 50.64629358 7.95097744 50.64633189 7.95101859 50.64637274 7.95106249 50.64645107 7.95118532 50.64655814 7.95137593 50.64671515 7.95170046 50.64680297 7.95190932 50.64688617 7.95209481 50.64693813 7.95221440 50.64703344 7.95253635 50.64707143 7.95268255 50.64706408 7.95280502 50.64706221 7.95289781 50.64706078 7.95296854 50.64707940 7.95308929 50.64713447 7.95340634 50.64719059 7.95355808 50.64728031 7.95380918 50.64730969 7.95403787 50.64739604 7.95464478 50.64742507 7.95475485 50.64758131 7.95514531 50.64764645 7.95531155 50.64776669 7.95579853 50.64781582 7.95601342 50.64763844 7.95602006 50.64752885 7.95601891 50.64741951 7.95600725 50.64731083 7.9559851450.64418180 7.94146038 50.64434747 7.94172698 50.64471363 7.94115280 50.64532982 7.94018616 50.64550247 7.94080395 50.64584310 7.94041936 50.64575283 7.94020096 50.64567573 7.94004505 50.64562533 7.93992077 50.64557964 7.93981958 50.64552359 7.93970617 50.64548990 7.93965858 50.64545522 7.93962175 50.64541140 7.93958711 50.64535500 7.93955445 50.64531586 7.93953030 50.64527352 7.93953139 50.64524381 7.93953588 50.64521193 7.93954918 50.64516223 7.93960063 50.64508926 7.93931640 50.64498022 7.93920956 50.64469188 7.93959015 50.64458795 7.93972737 50.64467468 7.93994343 50.64433903 7.94036183 50.64440640 7.94050397 50.64418180 7.9414603850.64715919 7.95361632 50.64700345 7.95328158 50.64687220 7.95300115 50.64664444 7.95267536 50.64652971 7.95260325 50.64635040 7.95261784 50.64624623 7.95278006 50.64617854 7.95286075 50.64687526 7.95395334 50.64709348 7.95374716 50.64715489 7.95395830 50.64725041 7.95389369 50.64715919 7.95361632455178.7383076510618.28566984184602018-10-01T00:00:0050.64717647 7.96636877 50.64674955 7.96601341 50.64663080 7.96513290 50.64686839 7.96458461 50.64685484 7.96368581 50.64690065 7.96361806 50.64693917 7.96389065 50.64695533 7.96401858 50.64700157 7.96447504 50.64701884 7.96461671 50.64703064 7.96471364 50.64704970 7.96487109 50.64714521 7.96554461 50.64716459 7.96571575 50.64717727 7.96588843 50.64718319 7.96606202 50.64718232 7.96623585 50.64717647 7.966368775788.69086020432.36510999