184412018-10-01T00:00:0050.64187743 7.96281551 50.64190551 7.96283836 50.64232919 7.96319153 50.64273739 7.96349188 50.64281927 7.96367161 50.64200323 7.96391052 50.64187743 7.962815513952.34925846293.58090370184422018-10-01T00:00:0050.64308076 7.96367463 50.64307509 7.96366825 50.64310510 7.96362546 50.64311880 7.96362035 50.64326211 7.96358157 50.64343895 7.96352141 50.64343811 7.96400382 50.64344120 7.96446267 50.64346344 7.96470946 50.64347378 7.96511386 50.64348103 7.96530371 50.64337924 7.96518889 50.64332764 7.96508851 50.64327502 7.96497331 50.64324018 7.96480555 50.64317916 7.96434260 50.64311313 7.96379098 50.64310109 7.96372070 50.64308644 7.96368100 50.64308076 7.963674633297.87319557297.24560103184432018-10-01T00:00:0050.63664933 8.04460686 50.63647938 8.04450230 50.63655346 8.04417356 50.63685388 8.04430246 50.63718873 8.04446503 50.63739322 8.04460493 50.63756655 8.04471479 50.63772979 8.04484479 50.63782643 8.04493273 50.63792323 8.04504061 50.63801649 8.04513230 50.63813368 8.04521631 50.63826342 8.04529468 50.63841483 8.04537445 50.63857429 8.04545958 50.63869367 8.04552558 50.63887723 8.04562266 50.63912156 8.04574197 50.63936423 8.04587928 50.63960751 8.04601275 50.63964940 8.04603483 50.63962521 8.04608628 50.63952362 8.04629451 50.63941719 8.04649667 50.63930605 8.04669247 50.63919037 8.04688165 50.63907030 8.04706394 50.63902227 8.04713163 50.63901061 8.04711476 50.63889504 8.04694265 50.63877944 8.04675782 50.63862331 8.04651797 50.63850887 8.04634217 50.63842023 8.04625405 50.63834652 8.04617808 50.63825081 8.04606127 50.63813811 8.04596629 50.63797684 8.04579144 50.63780287 8.04560242 50.63763594 8.04543829 50.63744938 8.04523879 50.63728127 8.04507298 50.63718331 8.04496697 50.63710965 8.04488562 50.63706260 8.04485958 50.63688581 8.04475516 50.63664933 8.0446068617983.14730487840.84031208184442018-10-01T00:00:0050.64140790 8.08984733 50.64140160 8.08983000 50.64146113 8.08958039 50.64149502 8.08943073 50.64162390 8.08891858 50.64180743 8.08829271 50.64186719 8.08841639 50.64195685 8.08860466 50.64196698 8.08862426 50.64152881 8.09009010 50.64148473 8.09001027 50.64144426 8.08993119 50.64140790 8.089847332805.82133204284.94859389184452018-10-01T00:00:0050.64216001 8.09103591 50.64209069 8.09098119 50.64202467 8.09091715 50.64196247 8.09084427 50.64190456 8.09076311 50.64185138 8.09067429 50.64160929 8.09023586 50.64163319 8.09021253 50.64170035 8.09014536 50.64179158 8.09005114 50.64185769 8.08998582 50.64188378 8.08990827 50.64195404 8.08969527 50.64207208 8.08938480 50.64214370 8.08923130 50.64216512 8.08911962 50.64216331 8.08908360 50.64252997 8.08974763 50.64293410 8.08944208 50.64316041 8.09003405 50.64345566 8.08985374 50.64352558 8.09010419 50.64355990 8.09021663 50.64379652 8.09099121 50.64386317 8.09112212 50.64391590 8.09118642 50.64392033 8.09118916 50.64399053 8.09130289 50.64387186 8.09137219 50.64356216 8.09176788 50.64319138 8.09150572 50.64312508 8.09144751 50.64305607 8.09143929 50.64298769 8.09142246 50.64292038 8.09139711 50.64285457 8.09136342 50.64279068 8.09132159 50.64272910 8.09127189 50.64267024 8.09121465 50.64261446 8.09115021 50.64253703 8.09115757 50.64245949 8.09115425 50.64238243 8.09114028 50.64230645 8.09111576 50.64223212 8.09108088 50.64216001 8.0910359124545.42968869731.47874288184462018-10-01T00:00:0050.61804022 8.04503986 50.61712037 8.04407234 50.61721418 8.04373825 50.61693518 8.04344816 50.61685628 8.04336357 50.61665276 8.04314543 50.61647440 8.04297002 50.61633601 8.04280157 50.61637747 8.04262813 50.61643223 8.04266448 50.61689954 8.04313633 50.61691594 8.04305028 50.61726846 8.04338960 50.61740354 8.04352852 50.61747697 8.04361950 50.61758872 8.04367198 50.61769874 8.04373282 50.61780677 8.04380188 50.61791258 8.04387901 50.61801591 8.04396402 50.61811652 8.04405672 50.61821420 8.04415690 50.61829652 8.04422206 50.61836334 8.04428148 50.61848493 8.04437058 50.61853190 8.04440586 50.61869890 8.04453445 50.61874427 8.04457022 50.61889748 8.04469387 50.61896274 8.04474833 50.61951049 8.04522065 50.61963012 8.04533017 50.61974600 8.04544920 50.61985785 8.04557742 50.61989696 8.04562729 50.61941901 8.04594260 50.61927989 8.04536605 50.61924393 8.04522279 50.61846600 8.04540400 50.61841596 8.04494691 50.61816012 8.04501426 50.61804022 8.0450398617263.476927081009.10640079184472018-10-01T00:00:0050.62576578 7.92015392 50.62573292 7.92026603 50.62580901 7.92030797 50.62592840 7.92032798 50.62587503 7.92039930 50.62583458 7.92057505 50.62607911 7.92070146 50.62620801 7.92076804 50.62618530 7.92080092 50.62560279 7.92164443 50.62553308 7.92159662 50.62546406 7.92153751 50.62539860 7.92146915 50.62533719 7.92139205 50.62528030 7.92130681 50.62522836 7.92121409 50.62518178 7.92111458 50.62517199 7.92108930 50.62519710 7.92102959 50.62529791 7.92081007 50.62551042 7.92039168 50.62556431 7.92000844 50.62557993 7.91983114 50.62567223 7.91960503 50.62576369 7.91936579 50.62576209 7.91923269 50.62568559 7.91906754 50.62565146 7.91900331 50.62552517 7.91876013 50.62557791 7.91865131 50.62569619 7.91847596 50.62578779 7.91836434 50.62585175 7.91829325 50.62591940 7.91823119 50.62599023 7.91817861 50.62606370 7.91813594 50.62613926 7.91810348 50.62625339 7.91806277 50.62628196 7.91809721 50.62650719 7.91797489 50.62618088 7.91898453 50.62594759 7.91933317 50.62586172 7.91982624 50.62576578 7.9201539213018.01963833748.82237990184482018-10-01T00:00:0050.62565971 7.97565992 50.62565186 7.97592240 50.62566027 7.97645996 50.62563984 7.97749293 50.62563296 7.97758919 50.62561331 7.97763526 50.62555347 7.97773012 50.62540685 7.97790529 50.62521631 7.97813581 50.62509861 7.97824592 50.62503490 7.97828094 50.62490708 7.97832242 50.62477093 7.97834869 50.62468822 7.97838991 50.62470518 7.97820087 50.62477723 7.97799058 50.62484797 7.97767220 50.62482442 7.97716974 50.62476271 7.97673481 50.62457340 7.97677792 50.62452828 7.97634957 50.62414764 7.97642905 50.62418693 7.97699405 50.62432786 7.97821994 50.62415797 7.97813995 50.62414452 7.97797956 50.62410144 7.97789627 50.62390047 7.97603646 50.62448375 7.97596699 50.62429953 7.97442039 50.62454686 7.97433093 50.62453573 7.97379103 50.62451823 7.97352405 50.62461931 7.97352721 50.62472841 7.97354114 50.62483678 7.97356553 50.62494399 7.97360029 50.62504965 7.97364529 50.62515336 7.97370035 50.62525474 7.97376528 50.62535340 7.97383983 50.62544898 7.97392373 50.62554112 7.97401665 50.62562948 7.97411825 50.62571371 7.97422816 50.62579352 7.97434595 50.62586860 7.97447119 50.62593866 7.97460341 50.62594287 7.97460941 50.62580734 7.97501680 50.62571242 7.97531522 50.62567976 7.97550658 50.62565971 7.9756599243387.107816271301.25105833184492018-10-01T00:00:0050.63021861 7.97927757 50.63013314 7.97928409 50.63010331 7.97928206 50.63000487 7.97927357 50.62993166 7.97926828 50.62985897 7.97925353 50.62978730 7.97922943 50.62972208 7.97919848 50.62961426 7.97794568 50.62960872 7.97794934 50.62958393 7.97799284 50.62952908 7.97814484 50.62943266 7.97840544 50.62933172 7.97865355 50.62928118 7.97877492 50.62927952 7.97877871 50.62924828 7.97876118 50.62895912 7.97856636 50.62878303 7.97775749 50.62897004 7.97791357 50.62915863 7.97716365 50.62925069 7.97722554 50.62960230 7.97746243 50.62998438 7.97763816 50.63001087 7.97786062 50.63004746 7.97786124 50.63015714 7.97787159 50.63018640 7.97786587 50.63018479 7.97785141 50.63019072 7.97777390 50.63021825 7.97745911 50.63023177 7.97726843 50.63024201 7.97692885 50.63024251 7.97685336 50.63002227 7.97666931 50.62999667 7.97676499 50.62948857 7.97638564 50.62940441 7.97670194 50.62857841 7.97614445 50.62858811 7.97610965 50.62863343 7.97595983 50.62865945 7.97584034 50.62869195 7.97573145 50.62873023 7.97562730 50.62877400 7.97552865 50.62882295 7.97543621 50.62887673 7.97535064 50.62893494 7.97527258 50.62899715 7.97520258 50.62906294 7.97514115 50.62913180 7.97508875 50.62920325 7.97504574 50.62927677 7.97501244 50.62935183 7.97498909 50.62942787 7.97497587 50.62950436 7.97497286 50.62958073 7.97498009 50.62965643 7.97499750 50.62970261 7.97501454 50.62969799 7.97512247 50.62969961 7.97520498 50.62972880 7.97545763 50.62975356 7.97557383 50.62978618 7.97567559 50.62982321 7.97575564 50.62986467 7.97580873 50.62993332 7.97583607 50.63001449 7.97585593 50.62996184 7.97566485 50.62992226 7.97554883 50.62989074 7.97545071 50.62987765 7.97537383 50.62986646 7.97523570 50.62986211 7.97510126 50.62987409 7.97510924 50.63007986 7.97526286 50.63015582 7.97527311 50.63023085 7.97529434 50.63030432 7.97532636 50.63037559 7.97536890 50.63044407 7.97542159 50.63066432 7.97560563 50.63072946 7.97566572 50.63079116 7.97573419 50.63084899 7.97581056 50.63090253 7.97589430 50.63095142 7.97598481 50.63099530 7.97608145 50.63103386 7.97618355 50.63106684 7.97629038 50.63109399 7.97640118 50.63111513 7.97651517 50.63113011 7.97663156 50.63113882 7.97674951 50.63114120 7.97686819 50.63114070 7.97694367 50.63113974 7.97699573 50.63112950 7.97733532 50.63112498 7.97742498 50.63111003 7.97763364 50.63107967 7.97798003 50.63107075 7.97809868 50.63105544 7.97821572 50.63103385 7.97833028 50.63100615 7.97844154 50.63097252 7.97854869 50.63093322 7.97865096 50.63088853 7.97874760 50.63083878 7.97883792 50.63078432 7.97892125 50.63072555 7.97899700 50.63066289 7.97906462 50.63059680 7.97912361 50.63052776 7.97917355 50.63045627 7.97921407 50.63038285 7.97924489 50.63035382 7.97925299 50.63030764 7.97919579 50.63021861 7.9792775752078.120851811555.28362607184502018-10-01T00:00:0050.63247933 7.95320387 50.63245696 7.95359590 50.63245906 7.95373055 50.63244855 7.95386182 50.63243662 7.95394477 50.63238891 7.95413792 50.63232977 7.95432948 50.63227626 7.95451738 50.63210995 7.95504971 50.63245953 7.95542600 50.63224843 7.95559563 50.63200787 7.95611785 50.63218103 7.95645127 50.63209221 7.95658144 50.63204461 7.95696851 50.63214556 7.95720883 50.63155125 7.95828614 50.63127814 7.95778377 50.63124818 7.95784111 50.63116722 7.95764417 50.63149689 7.95681101 50.63145910 7.95672719 50.63145410 7.95673111 50.63135305 7.95680147 50.63126329 7.95685731 50.63118720 7.95691271 50.63109872 7.95698109 50.63102253 7.95702575 50.63092685 7.95705288 50.63082879 7.95705490 50.63075342 7.95705106 50.63069076 7.95706135 50.63062141 7.95710769 50.63050902 7.95718551 50.63042170 7.95726278 50.63031401 7.95737456 50.63022472 7.95749314 50.63014570 7.95762407 50.63007249 7.95776038 50.63004375 7.95783437 50.63001985 7.95789610 50.62996044 7.95805896 50.62993012 7.95818542 50.62989075 7.95836763 50.62988098 7.95844149 50.62985598 7.95878323 50.62984773 7.95891627 50.62982589 7.95904777 50.62977980 7.95931281 50.62974111 7.95960101 50.63000705 7.95983429 50.63037682 7.95873979 50.63065536 7.95908543 50.63060971 7.95925874 50.63054416 7.95953906 50.63046287 7.95989929 50.63034649 7.96037760 50.63015567 7.96114787 50.63007073 7.96151256 50.62962212 7.96055244 50.62961844 7.96057329 50.62961178 7.96061245 50.62960161 7.96067175 50.62959314 7.96071024 50.62958549 7.96073939 50.62955872 7.96084216 50.62952863 7.96095660 50.62966077 7.96107524 50.62932393 7.96220658 50.62915018 7.96215980 50.62948279 7.96108765 50.62946830 7.96112598 50.62941672 7.96125998 50.62936939 7.96135614 50.62930394 7.96145624 50.62922344 7.96153334 50.62911800 7.96163431 50.62902949 7.96170976 50.62894556 7.96177436 50.62882852 7.96185580 50.62872292 7.96192993 50.62847160 7.96205545 50.62842618 7.96208331 50.62830052 7.96223673 50.62820575 7.96238595 50.62820025 7.96240487 50.62819571 7.96242037 50.62815959 7.96296700 50.62813974 7.96340387 50.62812705 7.96354421 50.62807767 7.96400675 50.62807505 7.96411634 50.62810849 7.96499739 50.62818029 7.96570262 50.62861275 7.96563717 50.62878910 7.96457032 50.62852776 7.96457026 50.62860663 7.96375331 50.62938424 7.96234716 50.62980050 7.96259368 50.62979851 7.96260164 50.62958060 7.96350181 50.62947035 7.96349773 50.62940578 7.96347540 50.62937249 7.96348222 50.62934661 7.96350384 50.62932210 7.96353788 50.62929889 7.96359676 50.62928725 7.96385425 50.62926630 7.96452182 50.62926391 7.96458717 50.62923643 7.96533983 50.62922445 7.96568128 50.62922635 7.96577381 50.62924081 7.96584360 50.62924288 7.96585359 50.62934851 7.96605607 50.62950656 7.96639182 50.62972846 7.96690298 50.62975329 7.96695487 50.62950575 7.96721343 50.62899910 7.96721491 50.62861729 7.96741975 50.62858165 7.96739515 50.62846033 7.96729972 50.62834223 7.96719483 50.62822763 7.96708072 50.62811682 7.96695770 50.62801009 7.96682608 50.62790770 7.96668618 50.62780993 7.96653836 50.62771700 7.96638300 50.62762916 7.96622049 50.62754663 7.96605124 50.62746962 7.96587568 50.62739832 7.96569425 50.62733292 7.96550742 50.62727358 7.96531565 50.62722044 7.96511943 50.62717365 7.96491926 50.62713333 7.96471564 50.62709957 7.96450909 50.62707245 7.96430014 50.62705206 7.96408930 50.62703844 7.96387712 50.62703162 7.96366414 50.62703163 7.96345088 50.62703846 7.96323789 50.62705209 7.96302571 50.62707249 7.96281488 50.62709961 7.96260593 50.62713339 7.96239938 50.62717372 7.96219577 50.62722052 7.96199560 50.62734052 7.96151968 50.62728385 7.96133587 50.62723293 7.96114794 50.62718791 7.96095633 50.62714887 7.96076150 50.62711591 7.96056392 50.62708912 7.96036404 50.62706855 7.96016235 50.62705425 7.95995933 50.62704627 7.95975545 50.62704461 7.95955120 50.62704927 7.95934707 50.62704947 7.95934335 50.62705532 7.95934028 50.62716999 7.95923543 50.62733926 7.95895257 50.62736939 7.95858105 50.62739047 7.95831431 50.62738081 7.95794805 50.62736805 7.95788869 50.62725334 7.95773718 50.62722598 7.95773433 50.62723956 7.95759114 50.62725327 7.95750564 50.62727737 7.95733712 50.62730756 7.95717104 50.62734373 7.95700794 50.62737715 7.95682204 50.62740727 7.95668988 50.62743760 7.95656342 50.62751380 7.95627778 50.62759337 7.95605016 50.62762605 7.95595414 50.62774370 7.95562247 50.62781685 7.95544418 50.62789560 7.95527188 50.62797974 7.95510600 50.62806908 7.95494698 50.62816338 7.95479520 50.62826240 7.95465105 50.62836590 7.95451489 50.62847361 7.95438706 50.62858527 7.95426790 50.62870059 7.95415769 50.62881928 7.95405671 50.62894105 7.95396523 50.62906558 7.95388346 50.62919256 7.95381162 50.62932168 7.95374989 50.62945260 7.95369841 50.62958500 7.95365734 50.62971855 7.95362675 50.62985290 7.95360674 50.62990932 7.95360281 50.62987484 7.95412046 50.62986882 7.95416173 50.63039094 7.95435042 50.63053525 7.95439274 50.63071051 7.95442843 50.63085790 7.95448368 50.63088075 7.95449561 50.63088929 7.95445528 50.63102106 7.95452387 50.63120783 7.95462956 50.63142561 7.95477413 50.63145765 7.95477879 50.63178525 7.95496051 50.63190871 7.95499381 50.63202651 7.95486753 50.63212336 7.95450989 50.63238868 7.95297040 50.63241778 7.95272735 50.63250202 7.95203768 50.63257465 7.95128721 50.63269820 7.95001120 50.63271827 7.94999393 50.63320107 7.94958006 50.63339677 7.94937922 50.63356448 7.94901115 50.63362020 7.94906976 50.63364350 7.94909487 50.63369547 7.94914287 50.63356353 7.94938950 50.63333016 7.94982836 50.63330292 7.94986826 50.63316006 7.95007696 50.63309267 7.95021133 50.63281493 7.95076481 50.63279704 7.95080478 50.63275642 7.95110591 50.63273459 7.95128775 50.63269186 7.95164489 50.63264175 7.95203061 50.63261401 7.95223435 50.63256035 7.95260587 50.63249562 7.95300647 50.63248873 7.95307970 50.63247933 7.95320387284202.000901555233.41708317