184312018-10-01T00:00:0050.62992304 8.07863530 50.62996622 8.07872986 50.62970675 8.07937519 50.62940363 8.08018701 50.62920077 8.08063618 50.62898927 8.08152944 50.62904484 8.08156596 50.62918339 8.08164707 50.62931974 8.08173543 50.62943674 8.08141062 50.62958257 8.08104780 50.62966914 8.08079637 50.62973975 8.08058454 50.62978265 8.08047374 50.62996173 8.08002856 50.63021121 8.07936972 50.63017716 8.07926975 50.63009019 8.07903683 50.63001461 8.07883605 50.62996622 8.07872986 50.63029780 8.07797244 50.63022607 8.07776947 50.63030152 8.07763024 50.63048253 8.07819261 50.63052764 8.07833974 50.63061514 8.07863978 50.63066958 8.07883954 50.63071743 8.07904342 50.63075855 8.07925090 50.63079284 8.07946143 50.63082022 8.07967445 50.63084060 8.07988940 50.63085393 8.08010571 50.63086018 8.08032281 50.63085933 8.08054013 50.63085139 8.08075709 50.63083637 8.08097313 50.63081432 8.08118767 50.63078529 8.08140014 50.63074935 8.08161000 50.63070662 8.08181667 50.63065718 8.08201962 50.63060119 8.08221831 50.63053878 8.08241222 50.63047012 8.08260084 50.63039539 8.08278366 50.63031479 8.08296021 50.63022853 8.08313002 50.63013684 8.08329264 50.63003995 8.08344765 50.62954822 8.08448604 50.62941382 8.08477144 50.62932679 8.08495618 50.62926940 8.08507803 50.62915654 8.08446385 50.62912417 8.08453247 50.62906867 8.08458485 50.62897543 8.08457196 50.62890891 8.08441213 50.62876852 8.08374097 50.62862334 8.08305521 50.62850532 8.08258757 50.62847433 8.08246493 50.62827715 8.08168493 50.62808991 8.08097823 50.62806962 8.08076621 50.62821477 8.08057936 50.62816433 8.08040650 50.62807683 8.08010647 50.62775741 8.07911404 50.62731800 8.07784075 50.62719566 8.07753476 50.62709374 8.07727713 50.62693587 8.07687800 50.62680929 8.07657167 50.62657805 8.07601188 50.62646842 8.07574522 50.62625513 8.07528570 50.62630955 8.07545945 50.62635954 8.07566383 50.62637606 8.07578589 50.62637645 8.07589202 50.62637226 8.07597662 50.62634855 8.07604704 50.62631681 8.07610306 50.62628507 8.07615922 50.62626345 8.07618820 50.62621980 8.07624544 50.62612320 8.07625468 50.62602831 8.07624863 50.62594937 8.07621356 50.62588855 8.07614961 50.62580693 8.07602642 50.62564783 8.07568851 50.62533234 8.07498044 50.62532779 8.07460022 50.62533780 8.07453601 50.62536460 8.07450269 50.62547743 8.07436820 50.62567232 8.07409473 50.62578676 8.07394861 50.62582426 8.07390463 50.62635406 8.07496195 50.62718101 8.07396193 50.62720723 8.07421878 50.62724818 8.07499473 50.62680344 8.07588902 50.62689071 8.07608009 50.62728212 8.07710032 50.62737763 8.07724190 50.62737845 8.07726648 50.62747911 8.07756922 50.62764235 8.07809050 50.62782749 8.07866550 50.62798994 8.07925705 50.62813011 8.07972651 50.62817991 8.07988596 50.62829636 8.07959324 50.62868366 8.07848100 50.62902775 8.07743038 50.62915780 8.07741455 50.62925686 8.07740243 50.62971418 8.07734698 50.62983166 8.07733267 50.62980487 8.07748048 50.62970539 8.07829257 50.62981777 8.07844174 50.62992304 8.07863530126763.876515983420.59206262184322018-10-01T00:00:0050.63711742 7.86579127 50.63704133 7.86631388 50.63703878 7.86668035 50.63748911 7.86692453 50.63752244 7.86735659 50.63710921 7.86745247 50.63698902 7.86748037 50.63666665 7.86755512 50.63661818 7.86724840 50.63654320 7.86667416 50.63640523 7.86554901 50.63676600 7.86522721 50.63703729 7.86499337 50.63709952 7.86494056 50.63713581 7.86490972 50.63762101 7.86449544 50.63783307 7.86540014 50.63711742 7.8657912716798.38491473695.45839823184332018-10-01T00:00:0050.63488974 8.03581017 50.63481020 8.03614878 50.63510800 8.03630836 50.63503148 8.03664338 50.63500796 8.03673532 50.63498258 8.03666629 50.63496476 8.03656573 50.63496070 8.03654277 50.63475901 8.03617796 50.63474539 8.03607406 50.63471872 8.03593636 50.63470733 8.03583058 50.63470031 8.03571029 50.63469225 8.03549658 50.63481023 8.03552202 50.63523433 8.03563788 50.63526524 8.03564601 50.63518424 8.03598296 50.63488974 8.035810172233.18840513315.57202009184342018-10-01T00:00:0050.63538446 8.04103387 50.63469458 8.04254356 50.63531748 8.04334313 50.63521076 8.04356143 50.63518608 8.04362116 50.63515022 8.04372084 50.63470663 8.04323495 50.63451647 8.04301209 50.63438394 8.04286720 50.63445880 8.04264446 50.63451605 8.04250124 50.63456192 8.04237267 50.63464310 8.04222006 50.63471596 8.04203878 50.63475656 8.04195695 50.63475899 8.04182743 50.63471159 8.04175828 50.63461026 8.04165771 50.63444422 8.04146136 50.63425172 8.04123855 50.63408209 8.04106431 50.63407965 8.04069148 50.63410395 8.04026834 50.63412293 8.03991006 50.63413484 8.03967418 50.63413728 8.03953391 50.63406725 8.03949039 50.63394327 8.03942436 50.63374244 8.03930435 50.63351511 8.03908833 50.63356496 8.03873408 50.63366286 8.03869067 50.63377696 8.03868141 50.63388901 8.03869723 50.63404228 8.03873015 50.63419808 8.03878464 50.63435890 8.03891437 50.63560692 8.04054874 50.63550208 8.04077736 50.63538446 8.0410338729410.069169371061.63690633184352018-10-01T00:00:0050.63531268 7.89731044 50.63505976 7.89747216 50.63505676 7.89742294 50.63505537 7.89730633 50.63505968 7.89718990 50.63506966 7.89707433 50.63499062 7.89722867 50.63490628 7.89737591 50.63481689 7.89751558 50.63472272 7.89764726 50.63465119 7.89773665 50.63420225 7.89804161 50.63391474 7.89823124 50.63369961 7.89837310 50.63326316 7.89869709 50.63277887 7.89912552 50.63248871 7.89939548 50.63192211 7.89987430 50.63163197 7.90019471 50.63157904 7.90026510 50.63155868 7.90026293 50.63144753 7.90023999 50.63133751 7.90020612 50.63130666 7.90019342 50.63133121 7.89986519 50.63142862 7.89982306 50.63158924 7.89975359 50.63197798 7.89946041 50.63255030 7.89895813 50.63310647 7.89850724 50.63359396 7.89817173 50.63363407 7.89814408 50.63377568 7.89802261 50.63419998 7.89765874 50.63468709 7.89724464 50.63505584 7.89691117 50.63541578 7.89661524 50.63561114 7.89643538 50.63571881 7.89626182 50.63578928 7.89605223 50.63586133 7.89589421 50.63612807 7.89582915 50.63634067 7.89575251 50.63664210 7.89561992 50.63689569 7.89548506 50.63696824 7.89544759 50.63699535 7.89543353 50.63706817 7.89539592 50.63892472 7.89439663 50.63942321 7.89412256 50.63948344 7.89440629 50.63930233 7.89450511 50.63857023 7.89495415 50.63843815 7.89503783 50.63827220 7.89517022 50.63809883 7.89531692 50.63780909 7.89557392 50.63696141 7.89611187 50.63691333 7.89614239 50.63686065 7.89618010 50.63626319 7.89660812 50.63559372 7.89711232 50.63531268 7.8973104431099.971433932093.30909046184362018-10-01T00:00:0050.63659276 7.72541758 50.63617878 7.72517208 50.63644065 7.72479873 50.63655816 7.72462661 50.63664108 7.72451317 50.63672826 7.72440794 50.63681939 7.72431130 50.63691411 7.72422362 50.63701206 7.72414523 50.63711289 7.72407643 50.63721620 7.72401748 50.63732163 7.72396859 50.63742875 7.72392994 50.63753719 7.72390170 50.63764652 7.72388395 50.63775633 7.72387677 50.63786622 7.72388019 50.63797577 7.72389418 50.63808457 7.72391871 50.63819221 7.72395367 50.63829828 7.72399894 50.63840239 7.72405435 50.63850415 7.72411968 50.63860316 7.72419470 50.63869907 7.72427912 50.63879151 7.72437262 50.63888014 7.72447485 50.63896461 7.72458543 50.63904461 7.72470394 50.63911985 7.72482994 50.63919003 7.72496295 50.63925490 7.72510247 50.63931421 7.72524798 50.63936704 7.72538823 50.63870630 7.72550844 50.63862342 7.72552553 50.63859827 7.72574943 50.63857934 7.72584310 50.63856703 7.72590960 50.63856156 7.72595993 50.63854145 7.72606975 50.63853032 7.72612914 50.63849423 7.72624802 50.63847040 7.72628966 50.63841912 7.72631889 50.63837796 7.72632834 50.63831616 7.72631658 50.63825085 7.72627961 50.63818394 7.72616196 50.63795402 7.72566379 50.63741287 7.72577567 50.63738336 7.72578170 50.63723776 7.72542347 50.63694059 7.72565655 50.63659276 7.7254175833442.98228847866.15486594184372018-10-01T00:00:0050.63878895 7.94739500 50.63855643 7.94738987 50.63851567 7.94720687 50.63846157 7.94701992 50.63864351 7.94680960 50.63849935 7.94653448 50.63830023 7.94637635 50.63834388 7.94632181 50.63845846 7.94623781 50.63850930 7.94618324 50.63853890 7.94627503 50.63869929 7.94649552 50.63902499 7.94700238 50.63906306 7.94707716 50.63927399 7.94746914 50.63933396 7.94757961 50.63939626 7.94769896 50.63943882 7.94776304 50.63948919 7.94778552 50.63954840 7.94777204 50.63955850 7.94776601 50.64030909 7.94814764 50.64034276 7.94817305 50.64037480 7.94817615 50.64048197 7.94815835 50.64048907 7.94815720 50.64028626 7.94892541 50.63961962 7.94848153 50.63950409 7.94834062 50.63883744 7.94744778 50.63878895 7.9473950010763.94759114690.50401281184382018-10-01T00:00:0050.64097379 7.94154061 50.64070082 7.94122979 50.64112494 7.93994126 50.64124729 7.94016852 50.64137175 7.94042995 50.64147205 7.94066478 50.64153186 7.94083662 50.64154967 7.94089687 50.64157270 7.94109625 50.64160148 7.94119683 50.64143184 7.94124631 50.64121045 7.94161560 50.64097379 7.941540616386.49129518326.83617906184392018-10-01T00:00:0050.63792181 8.11851718 50.63789392 8.11843020 50.63792620 8.11838380 50.63832298 8.11783368 50.63873969 8.11865881 50.63869343 8.11869925 50.63851823 8.11883103 50.63829956 8.11898128 50.63812996 8.11910405 50.63811887 8.11911231 50.63792181 8.118517184463.62401670268.68400178184402018-10-01T00:00:0050.63831244 8.00933581 50.63826717 8.00923612 50.63822757 8.00913065 50.63819392 8.00902018 50.63816648 8.00890554 50.63814546 8.00878760 50.63813101 8.00866723 50.63812293 8.00857668 50.63811447 8.00851944 50.63808960 8.00838095 50.63830794 8.00826784 50.63831275 8.00762849 50.63834521 8.00765113 50.63844280 8.00775256 50.63852546 8.00784157 50.63860583 8.00793771 50.63871263 8.00807499 50.63884135 8.00823188 50.63894012 8.00836566 50.63902053 8.00846546 50.63912833 8.00855240 50.63919468 8.00856245 50.63927815 8.00855702 50.63929007 8.00870153 50.63930189 8.00886484 50.63936828 8.00887094 50.63941398 8.00891664 50.63945371 8.00894760 50.63948394 8.00930025 50.63949675 8.00940049 50.63974958 8.00957265 50.63974037 8.00958731 50.63968161 8.00966612 50.63961876 8.00973671 50.63955229 8.00979855 50.63948269 8.00985119 50.63941047 8.00989424 50.63933617 8.00992737 50.63926033 8.00995036 50.63918101 8.00996325 50.63910128 8.00996504 50.63902177 8.00995571 50.63894309 8.00993533 50.63886587 8.00990407 50.63879071 8.00986217 50.63871822 8.00980995 50.63861041 8.00972302 50.63854271 8.00966245 50.63847859 8.00959289 50.63841854 8.00951487 50.63836302 8.00942896 50.63831244 8.0093358115690.55002880556.13192893