184212018-10-01T00:00:0050.57964937 8.11183497 50.57964893 8.11145927 50.57987384 8.11145646 50.58015641 8.11175357 50.58017467 8.11247542 50.58011681 8.11245617 50.58006487 8.11244782 50.58006084 8.11240230 50.57995519 8.11237647 50.57967476 8.11231171 50.57965691 8.11223467 50.57965149 8.11193658 50.57964937 8.111834973355.41743178233.73999207184222018-10-01T00:00:0050.58545945 7.78004549 50.58521920 7.77986149 50.58563534 7.77860958 50.58585335 7.77877654 50.58592333 7.77883630 50.58598967 7.77890556 50.58605184 7.77898377 50.58605474 7.77898813 50.58566255 7.78019345 50.58545945 7.780045495374.57372077304.43641842184232018-10-01T00:00:0050.58035560 8.10877072 50.58025581 8.10838278 50.58029714 8.10827356 50.58013002 8.10729856 50.58026864 8.10705140 50.58034249 8.10722211 50.58063931 8.10841648 50.58073183 8.10840782 50.58080781 8.10864500 50.58084072 8.10933946 50.58073787 8.10940918 50.58067419 8.10927610 50.58048004 8.10874974 50.58035560 8.108770725096.64069703398.46961255184242018-10-01T00:00:0050.58374191 7.93430683 50.58349312 7.93438164 50.58300154 7.93442958 50.58290284 7.93428270 50.58280232 7.93406569 50.58276835 7.93392879 50.58274536 7.93379448 50.58278954 7.93376763 50.58284402 7.93374317 50.58288988 7.93370769 50.58291860 7.93368647 50.58299957 7.93362933 50.58301867 7.93361474 50.58326805 7.93367789 50.58317977 7.93343782 50.58322064 7.93338555 50.58336546 7.93320394 50.58347956 7.93301724 50.58359486 7.93278346 50.58359538 7.93278216 50.58366288 7.93291158 50.58354911 7.93310251 50.58373849 7.93362886 50.58389350 7.93411237 50.58374191 7.934306837516.73347296417.13929822184252018-10-01T00:00:0050.56963542 7.76215833 50.56960931 7.76149522 50.56964496 7.76149248 50.56975716 7.76148731 50.56986935 7.76149319 50.56998108 7.76151012 50.57009192 7.76153802 50.57020142 7.76157678 50.57030916 7.76162625 50.57041470 7.76168623 50.57051765 7.76175650 50.57061758 7.76183676 50.57071412 7.76192672 50.57080686 7.76202600 50.57089546 7.76213422 50.57097956 7.76225097 50.57105883 7.76237576 50.57113296 7.76250812 50.57120165 7.76264751 50.57126464 7.76279341 50.57132167 7.76294522 50.57137253 7.76310234 50.57141701 7.76326417 50.57145494 7.76343007 50.57148617 7.76359937 50.57151057 7.76377141 50.57152805 7.76394552 50.57153854 7.76412101 50.57154474 7.76428686 50.57154970 7.76437242 50.57160730 7.76503613 50.57161926 7.76526101 50.57162883 7.76565353 50.57163364 7.76582620 50.57163661 7.76598844 50.57163336 7.76615067 50.57162389 7.76631230 50.57162216 7.76633003 50.57101806 7.76638569 50.56987089 7.76639023 50.56983925 7.76595217 50.56982337 7.76538330 50.56979507 7.76502480 50.56977287 7.76469025 50.56974928 7.76427105 50.56969612 7.76293876 50.56967385 7.76267001 50.56963542 7.7621583362068.312309391016.03461604184262018-10-01T00:00:0050.58444382 7.77268484 50.58436198 7.77282315 50.58442518 7.77289274 50.58441551 7.77298563 50.58438742 7.77319092 50.58437962 7.77323673 50.58422408 7.77307949 50.58379070 7.77388459 50.58377468 7.77384885 50.58296084 7.77196548 50.58301870 7.77195325 50.58294641 7.77180743 50.58207264 7.76977644 50.58206852 7.76974336 50.58193942 7.76946277 50.58172680 7.76908793 50.58156942 7.76886951 50.58127791 7.76863510 50.58122346 7.76852696 50.58130682 7.76840985 50.58120648 7.76812866 50.58112295 7.76797412 50.58093679 7.76774656 50.58075255 7.76764985 50.58038873 7.76788864 50.58030405 7.76758347 50.58056444 7.76728060 50.58024944 7.76712899 50.57996249 7.76707054 50.57974272 7.76699736 50.57961596 7.76677631 50.57953582 7.76655236 50.57930036 7.76661908 50.57902431 7.76674136 50.57882491 7.76687688 50.57869020 7.76713679 50.57864718 7.76740406 50.57856869 7.76742869 50.57856950 7.76762421 50.57863244 7.76763429 50.57859032 7.76836956 50.57817871 7.76876446 50.57796965 7.76880308 50.57761191 7.76835850 50.57761048 7.76835049 50.57757276 7.76809071 50.57754849 7.76790442 50.57754249 7.76777073 50.57753811 7.76745756 50.57756845 7.76687579 50.57763319 7.76600258 50.57700892 7.76602722 50.57573667 7.76609744 50.57565069 7.76610052 50.57572765 7.76596425 50.57582224 7.76581281 50.57592155 7.76566900 50.57602533 7.76553320 50.57613331 7.76540575 50.57624523 7.76528696 50.57626973 7.76524031 50.57636395 7.76500329 50.57641446 7.76485993 50.57647061 7.76472187 50.57653220 7.76458962 50.57659896 7.76446373 50.57673366 7.76420383 50.57690825 7.76389845 50.57709982 7.76362785 50.57705831 7.76352362 50.57702296 7.76341393 50.57699406 7.76329968 50.57697184 7.76318180 50.57695649 7.76306125 50.57694812 7.76293902 50.57694681 7.76281610 50.57695258 7.76269349 50.57696536 7.76257221 50.57699625 7.76239017 50.57699266 7.76227073 50.57699489 7.76215122 50.57700294 7.76203232 50.57700891 7.76195499 50.57700719 7.76183676 50.57701003 7.76168138 50.57701565 7.76155935 50.57702797 7.76143855 50.57704691 7.76131987 50.57707232 7.76120421 50.57710402 7.76109245 50.57714175 7.76098541 50.57718525 7.76088391 50.57723418 7.76078871 50.57728817 7.76070051 50.57734683 7.76062000 50.57740971 7.76054776 50.57747633 7.76048434 50.57754620 7.76043022 50.57761879 7.76038581 50.57769356 7.76035143 50.57776994 7.76032735 50.57778447 7.76032380 50.57786171 7.76107180 50.57789051 7.76132786 50.57790113 7.76142218 50.57790845 7.76172200 50.57790561 7.76187738 50.57791054 7.76203623 50.57789088 7.76223440 50.57789007 7.76224271 50.57788845 7.76225931 50.57788666 7.76253961 50.57784637 7.76285155 50.57848533 7.76272780 50.57852965 7.76271930 50.57891803 7.76264404 50.57960579 7.76251081 50.57963283 7.76229719 50.57973326 7.76193438 50.57976344 7.76185803 50.57980093 7.76234479 50.57992809 7.76236744 50.58005438 7.76239986 50.58017951 7.76244197 50.58030317 7.76249367 50.58042507 7.76255484 50.58054492 7.76262532 50.58066241 7.76270495 50.58077728 7.76279354 50.58088924 7.76289088 50.58099803 7.76299672 50.58110338 7.76311081 50.58124889 7.76318267 50.58135369 7.76323518 50.58147211 7.76329530 50.58158855 7.76336431 50.58170275 7.76344204 50.58181442 7.76352832 50.58185953 7.76356752 50.58310797 7.76620859 50.58326759 7.76619665 50.58336343 7.76620558 50.58343467 7.76626882 50.58354181 7.76641936 50.58357162 7.76647605 50.58362961 7.76658637 50.58384724 7.76705174 50.58396331 7.76700168 50.58407586 7.76688643 50.58412487 7.76698227 50.58425397 7.76726286 50.58432765 7.76743142 50.58439606 7.76760537 50.58445905 7.76778430 50.58451646 7.76796779 50.58456817 7.76815543 50.58461405 7.76834677 50.58465400 7.76854136 50.58468792 7.76873876 50.58471574 7.76893850 50.58474563 7.76918102 50.58476742 7.76938112 50.58478296 7.76958266 50.58479222 7.76978514 50.58479517 7.76998809 50.58479181 7.77019103 50.58478214 7.77039347 50.58476620 7.77059492 50.58474401 7.77079492 50.58471563 7.77099297 50.58468112 7.77118861 50.58464058 7.77138137 50.58459409 7.77157079 50.58458104 7.77172454 50.58456308 7.77187708 50.58454026 7.77202800 50.58451264 7.77217693 50.58448028 7.77232349 50.58446099 7.77241092 50.58445209 7.77256977 50.58444382 7.77268484344094.639462803726.68561034184272018-10-01T00:00:0050.58207372 8.10683146 50.58159061 8.10757100 50.58207477 8.10868336 50.58181048 8.10900194 50.58092153 8.10756345 50.58015381 8.10632108 50.58010370 8.10639700 50.58002254 8.10649370 50.57991735 8.10662078 50.57981679 8.10673182 50.57974022 8.10680513 50.57965448 8.10689104 50.57955959 8.10697868 50.57945100 8.10708436 50.57944694 8.10698872 50.57945393 8.10684528 50.57948048 8.10663737 50.57950355 8.10639903 50.57951321 8.10633042 50.57962964 8.10629551 50.57976555 8.10626592 50.57990225 8.10624724 50.58003937 8.10623949 50.58009350 8.10623860 50.58029529 8.10623543 50.58036665 8.10622898 50.58092450 8.10618731 50.58102876 8.10618129 50.58116418 8.10617579 50.58129960 8.10618099 50.58143469 8.10619690 50.58156909 8.10622347 50.58170247 8.10626063 50.58183449 8.10630829 50.58196481 8.10636633 50.58209311 8.10643461 50.58221906 8.10651294 50.58234234 8.10660113 50.58241963 8.10666399 50.58223474 8.10678536 50.58207372 8.1068314623572.18128023991.10888181184282018-10-01T00:00:0050.63405943 7.93834623 50.63402781 7.93766789 50.63403785 7.93752744 50.63411859 7.93737084 50.63413579 7.93713680 50.63419968 7.93606985 50.63423030 7.93585839 50.63431007 7.93655191 50.63431459 7.93665301 50.63436206 7.93771859 50.63436269 7.93788566 50.63421524 7.93804220 50.63417968 7.93848106 50.63405943 7.938346233579.62727827392.02565318184292018-10-01T00:00:0050.63008054 8.10966826 50.63007690 8.10955597 50.63028965 8.10746348 50.63031642 8.10755833 50.63034173 8.10767402 50.63036057 8.10779273 50.63037280 8.10791356 50.63040725 8.10835336 50.63047551 8.10840020 50.63054107 8.10845580 50.63060345 8.10851978 50.63066224 8.10859169 50.63071703 8.10867103 50.63076742 8.10875726 50.63081309 8.10884978 50.63085370 8.10894795 50.63088899 8.10905109 50.63091869 8.10915848 50.63094262 8.10926938 50.63096060 8.10938302 50.63096604 8.10943580 50.63023063 8.10968663 50.63018037 8.10969761 50.63017005 8.10973399 50.63008054 8.109668267364.18371763428.77570342184302018-10-01T00:00:0050.63336488 8.03334371 50.63335047 8.03340507 50.63336912 8.03345331 50.63336275 8.03351987 50.63332771 8.03357628 50.63329465 8.03359124 50.63324554 8.03360836 50.63303615 8.03358509 50.63296224 8.03364936 50.63294595 8.03391741 50.63295928 8.03418131 50.63293586 8.03426264 50.63283469 8.03456197 50.63281532 8.03449155 50.63278063 8.03435219 50.63275066 8.03421824 50.63272136 8.03404456 50.63271208 8.03392248 50.63269597 8.03383419 50.63267196 8.03370252 50.63263818 8.03354335 50.63259409 8.03337562 50.63256837 8.03321092 50.63256243 8.03316750 50.63266365 8.03301504 50.63271940 8.03297276 50.63285536 8.03295584 50.63306880 8.03305620 50.63316360 8.03304012 50.63330995 8.03302850 50.63337651 8.03306502 50.63338450 8.03321581 50.63336488 8.033343715016.97051932349.80326218