136512018-10-01T00:00:0049.19928851 7.56892521 49.19931938 7.56905892 49.19935245 7.56918724 49.19939801 7.56930846 49.19944920 7.56941909 49.19953112 7.56951333 49.19957804 7.56957267 49.19960451 7.56978813 49.19964390 7.57016701 49.19965605 7.57030960 49.19960715 7.57026516 49.19957128 7.57020830 49.19954913 7.57015459 49.19951619 7.57004371 49.19948230 7.56995714 49.19944438 7.56992996 49.19938273 7.56992598 49.19925817 7.56992490 49.19919557 7.56988650 49.19915442 7.56984639 49.19909506 7.56977936 49.19904068 7.56976020 49.19890956 7.56972281 49.19884612 7.56969707 49.19868950 7.56970570 49.19865228 7.56956900 49.19861629 7.56943584 49.19858043 7.56932175 49.19852071 7.56912478 49.19846017 7.56894856 49.19840211 7.56879161 49.19832868 7.56859847 49.19827190 7.56845013 49.19820809 7.56829335 49.19814906 7.56814507 49.19807437 7.56794497 49.19798466 7.56772966 49.19790677 7.56754022 49.19783003 7.56735583 49.19794530 7.56725302 49.19805494 7.56716079 49.19811799 7.56708227 49.19820590 7.56716686 49.19830214 7.56727029 49.19840656 7.56738761 49.19848195 7.56747078 49.19855609 7.56754713 49.19862543 7.56760605 49.19870747 7.56767339 49.19878142 7.56773396 49.19883217 7.56776556 49.19889318 7.56779866 49.19895041 7.56780922 49.19905802 7.56782175 49.19914953 7.56782597 49.19923087 7.56783748 49.19928140 7.56785866 49.19929118 7.56786844 49.19930418 7.56792717 49.19934835 7.56814697 49.19932925 7.56820788 49.19929801 7.56829921 49.19926765 7.56848286 49.19925060 7.56863128 49.19926788 7.56878447 49.19928851 7.5689252119167.82046661698.65733795136522018-10-01T00:00:0049.19957584 7.57337576 49.19932060 7.57323395 49.19934954 7.57306571 49.19868029 7.57287173 49.19817654 7.57257241 49.19819110 7.57244822 49.19779322 7.57221763 49.19778482 7.57238183 49.19709032 7.57228451 49.19719802 7.57155486 49.19711192 7.57152263 49.19703389 7.57150223 49.19693527 7.57147543 49.19682412 7.57145257 49.19666714 7.57142581 49.19650105 7.57139587 49.19633140 7.57136248 49.19615492 7.57255019 49.19598145 7.57247683 49.19590547 7.57244073 49.19578460 7.57237451 49.19570158 7.57232119 49.19561405 7.57226787 49.19552065 7.57221142 49.19541911 7.57213764 49.19532567 7.57207063 49.19513171 7.57249964 49.19509606 7.57243151 49.19487510 7.57310594 49.19479408 7.57302635 49.19458864 7.57296270 49.19466881 7.57253821 49.19448026 7.57227704 49.19440119 7.57234737 49.19427794 7.57227779 49.19415122 7.57220309 49.19401194 7.57212340 49.19388759 7.57205907 49.19374393 7.57199708 49.19348906 7.57181973 49.19342668 7.57177104 49.19332186 7.57170792 49.19320422 7.57163297 49.19306466 7.57153065 49.19282906 7.57134934 49.19273220 7.57128243 49.19267809 7.57125517 49.19269296 7.57114114 49.19261008 7.57109290 49.19252455 7.57101167 49.19247491 7.57088057 49.19240185 7.57070294 49.19253231 7.57059257 49.19260116 7.57052418 49.19266267 7.57059746 49.19273199 7.57065460 49.19278513 7.57069834 49.19283943 7.57074041 49.19290948 7.57076968 49.19298626 7.57078311 49.19308234 7.57078719 49.19317041 7.57078987 49.19325834 7.57078898 49.19334734 7.57077242 49.19342688 7.57074050 49.19349408 7.57072100 49.19355231 7.57071754 49.19361633 7.57071734 49.19367618 7.57075047 49.19375352 7.57080229 49.19382396 7.57086296 49.19390154 7.57093386 49.19402624 7.57103317 49.19417508 7.57113686 49.19432626 7.57124749 49.19445311 7.57133261 49.19455117 7.57140127 49.19464474 7.57147870 49.19468466 7.57112177 49.19473556 7.57090407 49.19480481 7.57062176 49.19475413 7.57058083 49.19468840 7.57053744 49.19461597 7.57050468 49.19452738 7.57046030 49.19440595 7.57043595 49.19440172 7.57043484 49.19442040 7.56988095 49.19559883 7.56999049 49.19560989 7.57011435 49.19561287 7.57025366 49.19625333 7.57045968 49.19654367 7.57054530 49.19678089 7.57059760 49.19718516 7.57065360 49.19722382 7.57107456 49.19841114 7.57158359 49.19844297 7.57148140 49.19853036 7.57152417 49.19856196 7.57131578 49.19859538 7.57133568 49.19864820 7.57135324 49.19869512 7.57135888 49.19875218 7.57135545 49.19880583 7.57134512 49.19885804 7.57132098 49.19891848 7.57130689 49.19896513 7.57129155 49.19901928 7.57123414 49.19903333 7.57117802 49.19904286 7.57112012 49.19904801 7.57107112 49.19935693 7.57187401 49.19935519 7.57203146 49.19961327 7.57202471 49.19973418 7.57193836 49.19973575 7.57207845 49.19973300 7.57246205 49.19972320 7.57284537 49.19971242 7.57315943 49.19970776 7.57338474 49.19957584 7.5733757681076.112050692394.28456317136532018-10-01T00:00:0049.19788584 7.62707766 49.19781602 7.62706573 49.19815363 7.62669921 49.19837449 7.62676129 49.19845246 7.62678411 49.19850150 7.62677960 49.19854251 7.62676488 49.19859602 7.62674281 49.19864380 7.62671569 49.19867540 7.62667310 49.19871273 7.62662871 49.19876040 7.62659981 49.19879112 7.62658180 49.19882433 7.62659158 49.19887136 7.62661499 49.19892648 7.62664515 49.19898744 7.62668230 49.19913899 7.62668496 49.19923017 7.62671157 49.19922932 7.62671967 49.19921168 7.62682927 49.19918818 7.62693628 49.19915901 7.62703998 49.19912434 7.62713968 49.19908443 7.62723469 49.19903953 7.62732437 49.19899702 7.62740239 49.19895431 7.62746952 49.19892329 7.62745031 49.19885875 7.62740681 49.19880006 7.62737179 49.19873682 7.62733869 49.19865983 7.62730762 49.19861050 7.62728799 49.19854732 7.62726009 49.19848192 7.62723570 49.19841417 7.62720972 49.19835105 7.62718704 49.19827538 7.62716814 49.19819637 7.62714769 49.19810343 7.62712062 49.19799926 7.62710251 49.19788584 7.627077665415.86588880366.00341419136542018-10-01T00:00:0049.20452747 7.39277080 49.20404027 7.39241348 49.20365683 7.39210148 49.20345987 7.39195501 49.20323229 7.39176803 49.20313624 7.39169439 49.20308322 7.39165378 49.20285624 7.39146202 49.20288107 7.39140823 49.20292713 7.39132444 49.20298649 7.39120439 49.20317690 7.39083495 49.20332613 7.39053389 49.20334153 7.39054364 49.20337099 7.39056278 49.20348375 7.39064371 49.20354744 7.39068017 49.20363823 7.39074036 49.20447375 7.39207282 49.20452747 7.3927708049.20294778 7.39134945 49.20290705 7.39142364 49.20297908 7.39149840 49.20312006 7.39162641 49.20337396 7.39180878 49.20362995 7.39201908 49.20395661 7.39226717 49.20426397 7.39249757 49.20442330 7.39256559 49.20437909 7.39221961 49.20432945 7.39211612 49.20426614 7.39199659 49.20409065 7.39171006 49.20359172 7.39104256 49.20343822 7.39090102 49.20333460 7.39083677 49.20327746 7.39083242 49.20319608 7.39086266 49.20300714 7.39122939 49.20294778 7.391349454378.96324268954.89232096136552018-10-01T00:00:0049.20266782 7.53328870 49.20266352 7.53340328 49.20266508 7.53352646 49.20264849 7.53357978 49.20262561 7.53359803 49.20258526 7.53359922 49.20255009 7.53355621 49.20249578 7.53350718 49.20250444 7.53340291 49.20245795 7.53324729 49.20238967 7.53317424 49.20235441 7.53318037 49.20230934 7.53313641 49.20231771 7.53308031 49.20238610 7.53253939 49.20242789 7.53256505 49.20247377 7.53254599 49.20256486 7.53244655 49.20264502 7.53240012 49.20271445 7.53241564 49.20275582 7.53249373 49.20276833 7.53257254 49.20278138 7.53268661 49.20276538 7.53279275 49.20273820 7.53292556 49.20271089 7.53304082 49.20267818 7.53319151 49.20266782 7.533288702844.93652763232.11546268136562018-10-01T00:00:0049.18951577 7.44392230 49.18945949 7.44401463 49.18938709 7.44409803 49.18929196 7.44411667 49.18915505 7.44413275 49.18901778 7.44413818 49.18899178 7.44413719 49.18899810 7.44411535 49.18903642 7.44408559 49.18909182 7.44405648 49.18914424 7.44406390 49.18920759 7.44403872 49.18926706 7.44397144 49.18931342 7.44387401 49.18934924 7.44372730 49.18938154 7.44364675 49.18944174 7.44360748 49.18950279 7.44358662 49.18949992 7.44354277 49.18946286 7.44342110 49.18938242 7.44330297 49.18932408 7.44322938 49.18927150 7.44315610 49.18921889 7.44308433 49.18916516 7.44300923 49.18908901 7.44290700 49.18903543 7.44281969 49.18895648 7.44267554 49.18890088 7.44257762 49.18883956 7.44247596 49.18877965 7.44235513 49.18872195 7.44224494 49.18866293 7.44213978 49.18860516 7.44203480 49.18855290 7.44193519 49.18850062 7.44184435 49.18843703 7.44173742 49.18837041 7.44161462 49.18832486 7.44152412 49.18827602 7.44143161 49.18822952 7.44133216 49.18819187 7.44125054 49.18814018 7.44111953 49.18809660 7.44098012 49.18805881 7.44083744 49.18802548 7.44069832 49.18800551 7.44058415 49.18798471 7.44044896 49.18796385 7.44031899 49.18794535 7.44018044 49.18792962 7.44001398 49.18791773 7.43989305 49.18790608 7.43975991 49.18789761 7.43963921 49.18789334 7.43954827 49.18787980 7.43938709 49.18786855 7.43930116 49.18785406 7.43920114 49.18782929 7.43902386 49.18780675 7.43885556 49.18778093 7.43867647 49.18775669 7.43854297 49.18773559 7.43842520 49.18771883 7.43832689 49.18770650 7.43823394 49.18768560 7.43810739 49.18766901 7.43799510 49.18765787 7.43790039 49.18764673 7.43780582 49.18763548 7.43771989 49.18762458 7.43761298 49.18762274 7.43750811 49.18762634 7.43742083 49.18762911 7.43731445 49.18763125 7.43717129 49.18762548 7.43702790 49.18763712 7.43686594 49.18765301 7.43672331 49.18766121 7.43655591 49.18767289 7.43639039 49.18769527 7.43619568 49.18771339 7.43606176 49.18772556 7.43593645 49.18774472 7.43580612 49.18776694 7.43569688 49.18782311 7.43553292 49.18787969 7.43542302 49.18791947 7.43529000 49.18792009 7.43528707 49.18804552 7.43521802 49.18806618 7.43520843 49.18806568 7.43521809 49.18804771 7.43534667 49.18803033 7.43551545 49.18799899 7.43569248 49.18797768 7.43581575 49.18795616 7.43595478 49.18794093 7.43605202 49.18792601 7.43621045 49.18791822 7.43634467 49.18791408 7.43646843 49.18790781 7.43657485 49.18790368 7.43669696 49.18790184 7.43681558 49.18803175 7.43624726 49.18817881 7.43581745 49.18835706 7.43559817 49.18854921 7.43544061 49.18863695 7.43501719 49.18863717 7.43501713 49.18880205 7.43496830 49.18893637 7.43493834 49.18907151 7.43491873 49.18920713 7.43490951 49.18934287 7.43491072 49.18934385 7.43491080 49.18934239 7.43492097 49.18931511 7.43506149 49.18927997 7.43518957 49.18924945 7.43531600 49.18923593 7.43538366 49.18921992 7.43545645 49.18919811 7.43553951 49.18917862 7.43561742 49.18915435 7.43571097 49.18913810 7.43580297 49.18912173 7.43589661 49.18910920 7.43597129 49.18909273 7.43607384 49.18908139 7.43614678 49.18906516 7.43623699 49.18905367 7.43631527 49.18891053 7.43625624 49.18860772 7.43610096 49.18838186 7.43659791 49.18825846 7.43741624 49.18787189 7.43750957 49.18786702 7.43767708 49.18786851 7.43780292 49.18787035 7.43790765 49.18787140 7.43798986 49.18787882 7.43810188 49.18788877 7.43819820 49.18790420 7.43830881 49.18792520 7.43843522 49.18795063 7.43856697 49.18797080 7.43866551 49.18799677 7.43876065 49.18801712 7.43885220 49.18803725 7.43895416 49.18805438 7.43902984 49.18808145 7.43913036 49.18809980 7.43920251 49.18812120 7.43929587 49.18815750 7.43946471 49.18820049 7.43964430 49.18824352 7.43982033 49.18827679 7.43995766 49.18830803 7.44008451 49.18833925 7.44021314 49.18837351 7.44036436 49.18841032 7.44049836 49.18844163 7.44062000 49.18847507 7.44075034 49.18852330 7.44088468 49.18858394 7.44102651 49.18864001 7.44117329 49.18868943 7.44130602 49.18874765 7.44146164 49.18880903 7.44162970 49.18886969 7.44177661 49.18892607 7.44189911 49.18898001 7.44203719 49.18903163 7.44217341 49.18908678 7.44230096 49.18914308 7.44243745 49.18920063 7.44255986 49.18925493 7.44266817 49.18931497 7.44277857 49.18938832 7.44291721 49.18944948 7.44302422 49.18952647 7.44315254 49.18958095 7.44324701 49.18963795 7.44333441 49.18978533 7.44356480 49.18967303 7.44372863 49.18951577 7.4439223033951.238431842039.37740249136572018-10-01T00:00:0049.20373365 7.53254371 49.20329209 7.53481450 49.20295234 7.53463516 49.20289034 7.53460365 49.20246163 7.53522287 49.20237750 7.53541020 49.20235010 7.53552545 49.20206709 7.53595648 49.20191950 7.53614568 49.20189772 7.53624307 49.20186234 7.53631808 49.20144880 7.53619827 49.20153074 7.53612189 49.20166094 7.53603626 49.20175954 7.53596912 49.20186878 7.53584747 49.20200088 7.53563458 49.20242602 7.53491831 49.20261511 7.53446384 49.20268796 7.53441504 49.20291884 7.53442578 49.20314340 7.53439265 49.20318884 7.53433861 49.20321680 7.53426725 49.20341857 7.53334567 49.20338905 7.53329372 49.20335366 7.53323314 49.20335288 7.53317155 49.20341422 7.53300245 49.20345446 7.53299248 49.20350024 7.53296464 49.20351063 7.53287637 49.20352608 7.53272619 49.20356241 7.53240825 49.20355243 7.53226715 49.20360763 7.53234676 49.20373139 7.53253989 49.20373365 7.532543718345.19861430884.63262723136582018-10-01T00:00:0049.20613152 7.39379630 49.20609523 7.39376303 49.20625460 7.39371646 49.20640070 7.39368077 49.20694303 7.39335182 49.20690342 7.39343003 49.20663942 7.39415163 49.20618675 7.39383971 49.20613152 7.393796302012.79505113233.62936853136592018-10-01T00:00:0049.20518119 7.47731598 49.20432841 7.47828305 49.20419839 7.47841745 49.20410310 7.47850093 49.20400466 7.47857537 49.20396090 7.47860351 49.20393698 7.47856678 49.20386856 7.47845303 49.20381836 7.47836384 49.20374885 7.47824485 49.20368833 7.47817484 49.20366910 7.47806118 49.20364978 7.47796852 49.20362595 7.47787065 49.20359526 7.47776050 49.20356573 7.47764338 49.20353502 7.47751402 49.20350781 7.47739876 49.20347601 7.47726236 49.20338843 7.47693204 49.20336864 7.47686174 49.20317577 7.47617148 49.20325598 7.47608042 49.20410875 7.47511333 49.20356628 7.47404805 49.20271286 7.47500318 49.20267227 7.47504863 49.20257311 7.47486317 49.20243167 7.47463047 49.20234390 7.47448350 49.20229947 7.47439956 49.20226298 7.47432081 49.20221294 7.47416878 49.20219135 7.47408484 49.20217087 7.47399215 49.20215272 7.47389953 49.20213231 7.47379998 49.20209022 7.47363913 49.20203103 7.47349219 49.20198691 7.47341265 49.20218156 7.47316141 49.20266925 7.47412979 49.20341894 7.47314974 49.20373683 7.47302827 49.20404454 7.47287341 49.20436706 7.47269951 49.20468841 7.47253957 49.20437399 7.47182430 49.20424100 7.47150612 49.20429330 7.47153858 49.20439324 7.47161195 49.20449001 7.47169462 49.20458324 7.47178629 49.20467257 7.47188659 49.20475766 7.47199514 49.20483818 7.47211152 49.20491382 7.47223530 49.20498430 7.47236599 49.20510256 7.47260371 49.20552850 7.47342940 49.20559337 7.47356518 49.20565268 7.47370677 49.20570619 7.47385363 49.20575372 7.47400522 49.20579508 7.47416096 49.20583011 7.47432027 49.20585869 7.47448256 49.20588071 7.47464721 49.20589608 7.47481361 49.20590475 7.47498113 49.20590668 7.47514915 49.20590187 7.47531704 49.20589034 7.47548416 49.20587213 7.47564989 49.20584730 7.47581361 49.20581596 7.47597470 49.20577821 7.47613256 49.20573421 7.47628660 49.20568411 7.47643624 49.20562810 7.47658092 49.20556639 7.47672010 49.20549922 7.47685325 49.20542683 7.47697987 49.20534950 7.47709950 49.20526752 7.47721167 49.20518119 7.4773159849.20372509 7.47684107 49.20359054 7.47694108 49.20360328 7.47702119 49.20363661 7.47712209 49.20365383 7.47719520 49.20367797 7.47727003 49.20369512 7.47728563 49.20371340 7.47729084 49.20373954 7.47727159 49.20379763 7.47719455 49.20385697 7.47714554 49.20384730 7.47689631 49.20377880 7.47685310 49.20372509 7.47684107100190.914264021945.59808779136602018-10-01T00:00:0049.20345876 7.34472270 49.20345625 7.34470755 49.20356693 7.34453478 49.20392386 7.34390688 49.20394864 7.34389465 49.20418613 7.34345288 49.20455392 7.34384656 49.20468603 7.34399163 49.20492166 7.34411179 49.20522514 7.34426644 49.20554594 7.34441650 49.20600438 7.34478575 49.20656706 7.34441140 49.20684112 7.34461357 49.20693736 7.34478911 49.20699159 7.34488047 49.20704734 7.34495801 49.20717975 7.34510118 49.20728007 7.34526558 49.20737166 7.34539995 49.20744772 7.34550934 49.20750691 7.34560057 49.20758409 7.34571355 49.20767041 7.34582144 49.20774747 7.34593785 49.20782013 7.34604537 49.20789052 7.34614746 49.20797697 7.34625192 49.20805426 7.34635613 49.20820593 7.34659755 49.20825855 7.34667281 49.20845422 7.34695070 49.20721967 7.34931695 49.20680311 7.34999072 49.20642778 7.35059080 49.20604887 7.35119599 49.20591235 7.35143586 49.20545661 7.35075358 49.20538891 7.35062178 49.20523178 7.35036443 49.20510307 7.35011335 49.20502739 7.34997955 49.20495171 7.34984574 49.20488166 7.34972265 49.20487558 7.34971176 49.20482275 7.34958727 49.20469335 7.34926302 49.20466175 7.34918133 49.20453918 7.34885424 49.20448884 7.34870543 49.20435202 7.34831454 49.20432282 7.34822770 49.20422048 7.34791350 49.20412344 7.34759541 49.20403176 7.34727364 49.20394550 7.34694840 49.20391884 7.34684407 49.20387887 7.34668471 49.20385234 7.34657695 49.20378500 7.34626531 49.20372482 7.34600559 49.20368542 7.34582711 49.20360309 7.34546227 49.20352752 7.34509404 49.20345876 7.34472270174797.285812441700.72720220