184112018-10-01T00:00:0050.57736572 7.94123067 50.57731213 7.94172502 50.57730614 7.94223284 50.57729214 7.94254249 50.57728904 7.94263786 50.57717114 7.94248448 50.57706603 7.94121536 50.57685894 7.94085251 50.57671883 7.94027456 50.57665008 7.93992019 50.57676275 7.94009117 50.57693852 7.94024153 50.57710989 7.94029388 50.57727178 7.94048960 50.57739037 7.94064873 50.57739819 7.94089633 50.57736572 7.941230675909.67056058453.05621070184122018-10-01T00:00:0050.57777218 7.72570513 50.57733425 7.72533349 50.57768617 7.72473780 50.57766905 7.72472598 50.57763867 7.72450528 50.57742311 7.72450701 50.57716120 7.72449643 50.57701225 7.72454704 50.57696155 7.72456408 50.57680441 7.72469538 50.57667007 7.72485756 50.57647393 7.72510554 50.57635585 7.72525824 50.57598005 7.72568416 50.57571768 7.72602569 50.57549640 7.72633532 50.57540930 7.72642690 50.57537006 7.72648020 50.57533398 7.72636258 50.57528208 7.72626120 50.57524524 7.72619725 50.57522572 7.72617914 50.57555285 7.72584985 50.57607140 7.72522427 50.57593294 7.72501864 50.57608543 7.72487235 50.57634851 7.72462030 50.57651577 7.72445993 50.57637437 7.72418209 50.57650926 7.72405462 50.57665793 7.72392934 50.57655307 7.72396662 50.57646306 7.72398952 50.57645213 7.72384567 50.57642435 7.72376355 50.57638677 7.72370569 50.57619014 7.72372046 50.57550012 7.72379910 50.57525036 7.72382251 50.57515889 7.72382724 50.57510318 7.72383015 50.57500268 7.72382271 50.57488946 7.72377776 50.57464211 7.72362732 50.57423004 7.72340043 50.57303474 7.72270500 50.57251952 7.72240242 50.57161294 7.72192467 50.57152847 7.72187867 50.57140660 7.72179176 50.57130079 7.72170993 50.57116853 7.72161060 50.57107892 7.72155529 50.57099283 7.72150892 50.57089518 7.72145015 50.57081486 7.72140531 50.57072201 7.72136619 50.57063262 7.72133063 50.57054181 7.72126448 50.57045349 7.72121986 50.57032467 7.72112242 50.57016686 7.72098793 50.56992740 7.72078719 50.56986720 7.72073207 50.56896123 7.71972191 50.56883580 7.71950792 50.56869074 7.71927442 50.56848753 7.71893650 50.56828090 7.71859669 50.56818068 7.71839444 50.56803524 7.71812695 50.56795529 7.71797307 50.56798541 7.71794927 50.56814778 7.71783344 50.56831296 7.71772783 50.56848067 7.71763262 50.56865067 7.71754794 50.56882267 7.71747394 50.56899641 7.71741072 50.56917161 7.71735840 50.56934800 7.71731705 50.56952529 7.71728674 50.56970322 7.71726752 50.56988148 7.71725941 50.57005982 7.71726243 50.57023793 7.71727659 50.57041555 7.71730184 50.57059238 7.71733815 50.57076816 7.71738547 50.57094260 7.71744373 50.57111543 7.71751282 50.57128638 7.71759265 50.57145516 7.71768307 50.57162153 7.71778396 50.57178521 7.71789516 50.57194595 7.71801648 50.57210349 7.71814773 50.57225759 7.71828871 50.57243356 7.71829703 50.57260919 7.71831622 50.57278420 7.71834625 50.57295832 7.71838709 50.57299097 7.71839682 50.57299375 7.71840040 50.57300878 7.71843430 50.57301705 7.71848249 50.57303682 7.71853956 50.57305982 7.71857874 50.57309078 7.71859795 50.57311814 7.71860116 50.57315675 7.71857188 50.57318182 7.71855525 50.57319410 7.71851934 50.57319845 7.71846302 50.57330282 7.71850088 50.57347266 7.71857366 50.57364054 7.71865690 50.57380621 7.71875044 50.57396940 7.71885417 50.57412987 7.71896790 50.57428735 7.71909147 50.57444162 7.71922468 50.57459243 7.71936733 50.57473954 7.71951919 50.57488273 7.71968004 50.57502177 7.71984962 50.57515646 7.72002766 50.57528657 7.72021390 50.57543649 7.72028529 50.57558455 7.72036567 50.57573054 7.72045493 50.57587423 7.72055293 50.57601542 7.72065954 50.57615389 7.72077460 50.57628944 7.72089793 50.57642216 7.72100043 50.57658209 7.72111520 50.57673901 7.72123981 50.57689267 7.72137406 50.57704282 7.72151775 50.57718925 7.72167064 50.57733171 7.72183251 50.57746998 7.72200310 50.57760385 7.72218215 50.57773311 7.72236936 50.57785756 7.72256446 50.57797699 7.72276712 50.57809123 7.72297705 50.57820010 7.72319391 50.57830342 7.72341735 50.57840103 7.72364704 50.57849279 7.72388261 50.57857855 7.72412370 50.57865816 7.72436992 50.57873152 7.72462089 50.57879850 7.72487622 50.57885900 7.72513551 50.57891293 7.72539835 50.57896020 7.72566434 50.57900073 7.72593306 50.57901501 7.72603867 50.57927355 7.72646199 50.57928182 7.72647758 50.57923009 7.72646112 50.57897522 7.72637904 50.57830678 7.72600541 50.57777218 7.7257051350.57054117 7.71777946 50.57050315 7.71791812 50.57050361 7.71799336 50.57051798 7.71812227 50.57055408 7.71824184 50.57059087 7.71830042 50.57065254 7.71830849 50.57069577 7.71828275 50.57072065 7.71823210 50.57076042 7.71820999 50.57079708 7.71823285 50.57081780 7.71827012 50.57082624 7.71835064 50.57083720 7.71847245 50.57084088 7.71872517 50.57084202 7.71891882 50.57086207 7.71903332 50.57089070 7.71906149 50.57091588 7.71907901 50.57093731 7.71903213 50.57094259 7.71895675 50.57093844 7.71881697 50.57094842 7.71856401 50.57094419 7.71842423 50.57092544 7.71832946 50.57088001 7.71816340 50.57084382 7.71801151 50.57084442 7.71792722 50.57082178 7.71775730 50.57076750 7.71763611 50.57071469 7.71757599 50.57065401 7.71755180 50.57061884 7.71758283 50.57059632 7.71764414 50.57054117 7.71777946292724.428781013827.37910839184132018-10-01T00:00:0050.57338041 8.12287760 50.57331180 8.12159748 50.57361965 8.12163778 50.57381625 8.12161366 50.57384466 8.12145883 50.57386334 8.12124150 50.57390665 8.12095172 50.57394980 8.12091675 50.57395306 8.12089509 50.57398693 8.12084420 50.57401409 8.12081081 50.57423195 8.12139996 50.57477850 8.12194419 50.57478706 8.12194759 50.57475133 8.12203002 50.57466801 8.12220255 50.57457918 8.12236817 50.57448508 8.12252644 50.57438595 8.12267695 50.57428205 8.12281930 50.57417364 8.12295312 50.57406103 8.12307806 50.57394449 8.12319380 50.57382434 8.12330003 50.57370088 8.12339648 50.57357445 8.12348288 50.57344537 8.12355902 50.57340533 8.12357904 50.57338041 8.1228776016625.33966852577.96644247184142018-10-01T00:00:0050.57544358 8.12644674 50.57540298 8.12649860 50.57540548 8.12688043 50.57526933 8.12701904 50.57516501 8.12713377 50.57501426 8.12730314 50.57489745 8.12743065 50.57482933 8.12749445 50.57475979 8.12751183 50.57467187 8.12751147 50.57453627 8.12772362 50.57430193 8.12803966 50.57424181 8.12810161 50.57403782 8.12816000 50.57404750 8.12814201 50.57415948 8.12793028 50.57424721 8.12777251 50.57433294 8.12762581 50.57443078 8.12744622 50.57453681 8.12724583 50.57458482 8.12715758 50.57465013 8.12704814 50.57470505 8.12694550 50.57476194 8.12684554 50.57485385 8.12668616 50.57495080 8.12653433 50.57505255 8.12639043 50.57515882 8.12625484 50.57526934 8.12612792 50.57538383 8.12600998 50.57543253 8.12596520 50.57543293 8.12600859 50.57544096 8.12637239 50.57544358 8.126446746548.68844139469.46833014184152018-10-01T00:00:0050.58198350 7.77404502 50.58163460 7.77562686 50.58121384 7.77531683 50.58107432 7.77520608 50.58049096 7.77548849 50.58096107 7.77621785 50.58109847 7.77624648 50.58164386 7.77701387 50.58142295 7.77741381 50.58105156 7.77688152 50.58066624 7.77737805 50.58029661 7.77675677 50.57992665 7.77692618 50.57946979 7.77603679 50.57983403 7.77597300 50.57980941 7.77584628 50.57978214 7.77570622 50.57973569 7.77524729 50.57966705 7.77449878 50.57962403 7.77397270 50.57951919 7.77297240 50.57950468 7.77294299 50.57872746 7.77295781 50.57886829 7.77458445 50.57858626 7.77465135 50.57852197 7.77375352 50.57839140 7.77212818 50.57832714 7.77101321 50.57800428 7.77083977 50.57799179 7.77064484 50.57804141 7.77061855 50.57809283 7.77058432 50.57815717 7.77049624 50.57819481 7.77036565 50.57819930 7.77018608 50.57823446 7.76988882 50.57829613 7.76975294 50.57830074 7.76974274 50.57830087 7.76974244 50.57830562 7.76973194 50.57836605 7.76958057 50.57842247 7.76934685 50.57879004 7.76923336 50.57897574 7.76913619 50.57911635 7.76915398 50.57934692 7.76958594 50.57931403 7.76981694 50.57930463 7.77009349 50.57940138 7.77029047 50.57969966 7.77046018 50.57966754 7.77057679 50.57965217 7.77067123 50.57962887 7.77081458 50.57962833 7.77113792 50.57965373 7.77168013 50.57968951 7.77191852 50.57973681 7.77216776 50.57974916 7.77229818 50.57974285 7.77255319 50.57973482 7.77284044 50.57981431 7.77354221 50.57993174 7.77440762 50.58003100 7.77520362 50.58039708 7.77511012 50.58090396 7.77496610 50.58098737 7.77489643 50.58103940 7.77479216 50.58111319 7.77455064 50.58118868 7.77426601 50.58129690 7.77409348 50.58135111 7.77288937 50.58198777 7.77252097 50.58184377 7.77406009 50.58198350 7.7740450279113.504493072685.97212209184162018-10-01T00:00:0050.57816967 7.96368172 50.57815677 7.96339371 50.57841633 7.96335554 50.57856254 7.96332931 50.57862276 7.96327787 50.57862652 7.96332635 50.57864962 7.96335649 50.57879280 7.96337339 50.57890390 7.96340188 50.57900150 7.96344844 50.57907394 7.96349740 50.57913538 7.96360222 50.57919142 7.96374839 50.57921663 7.96389340 50.57920410 7.96405166 50.57918046 7.96424420 50.57915900 7.96437721 50.57911603 7.96443486 50.57905780 7.96450111 50.57899638 7.96455984 50.57893217 7.96461067 50.57886557 7.96465327 50.57879702 7.96468738 50.57872696 7.96471277 50.57865582 7.96472928 50.57838291 7.96477520 50.57834938 7.96461185 50.57829704 7.96447915 50.57825385 7.96434273 50.57822207 7.96421721 50.57819949 7.96406296 50.57819057 7.96396970 50.57818162 7.96382264 50.57816967 7.963681729544.30916385371.27343785184172018-10-01T00:00:0050.57998851 7.95909282 50.57950545 7.95908864 50.57958325 7.95891214 50.57983866 7.95888279 50.58013684 7.95889104 50.58063251 7.95917887 50.58073372 7.95923765 50.58065505 7.96052620 50.58049504 7.96046632 50.58018448 7.96035018 50.58013140 7.96014380 50.58009883 7.95958695 50.58001948 7.95923784 50.57998851 7.959092827430.30490726439.20594175184182018-10-01T00:00:0050.57792772 8.13431480 50.57776375 8.13414655 50.57814681 8.13292492 50.57880484 8.13264347 50.57876658 8.13298796 50.57866865 8.13382952 50.57838617 8.13420220 50.57832304 8.13470795 50.57824605 8.13463044 50.57809089 8.13447346 50.57792772 8.134314809032.54497661408.92497729184192018-10-01T00:00:0050.58630644 7.71513768 50.58552212 7.71487962 50.58556266 7.71429575 50.58586677 7.71443951 50.58600883 7.71450666 50.58636122 7.71467598 50.58630644 7.715137683382.23254499256.74595132184202018-10-01T00:00:0050.57961497 8.13250661 50.57882365 8.13296080 50.57888968 8.13212122 50.57944837 8.13180444 50.57961497 8.132506614249.64294083272.69600584