184012018-10-01T00:00:0050.56640335 7.95468715 50.56611824 7.95497790 50.56611854 7.95497607 50.56614450 7.95486016 50.56617677 7.95474824 50.56621511 7.95464114 50.56623130 7.95460066 50.56630422 7.95444388 50.56640916 7.95424812 50.56649000 7.95409895 50.56700705 7.95390933 50.56716688 7.95385737 50.56737879 7.95377914 50.56756461 7.95371914 50.56765590 7.95371429 50.56770514 7.95374044 50.56773613 7.95378845 50.56776155 7.95384548 50.56777791 7.95392586 50.56778985 7.95402426 50.56779685 7.95411579 50.56779261 7.95412159 50.56769137 7.95426005 50.56741921 7.95463730 50.56732227 7.95477396 50.56729575 7.95482452 50.56719658 7.95497266 50.56709522 7.95515967 50.56684355 7.95459329 50.56640335 7.954687159040.41622545486.96285141184022018-10-01T00:00:0050.56207637 8.06511799 50.56205461 8.06510586 50.56208272 8.06491152 50.56227198 8.06386153 50.56235098 8.06389215 50.56245005 8.06400493 50.56255910 8.06421815 50.56262266 8.06434138 50.56289019 8.06371281 50.56399546 8.06466352 50.56382509 8.06560870 50.56381325 8.06569058 50.56324116 8.06513729 50.56300776 8.06493203 50.56289077 8.06487169 50.56275376 8.06487087 50.56245370 8.06504207 50.56226505 8.06514827 50.56215155 8.06524395 50.56207637 8.0651179914956.22798648634.18556632184032018-10-01T00:00:0050.57119098 7.78306669 50.57110143 7.78331590 50.57089273 7.78332057 50.57065943 7.78329396 50.57046092 7.78373230 50.57037523 7.78363569 50.57035631 7.78361444 50.57019298 7.78338418 50.57010625 7.78324059 50.56999728 7.78305833 50.56997911 7.78303142 50.56986095 7.78236606 50.57001527 7.78179505 50.57034783 7.78131556 50.57038462 7.78125673 50.57047103 7.78145594 50.57069040 7.78126749 50.57081399 7.78130345 50.57094531 7.78135257 50.57107488 7.78141208 50.57120236 7.78148181 50.57124248 7.78150371 50.57128126 7.78152639 50.57117913 7.78178664 50.57119380 7.78187448 50.57132891 7.78268270 50.57119098 7.7830666919860.55752644561.40558068184042018-10-01T00:00:0050.56773724 7.97272793 50.56760929 7.97260367 50.56782418 7.97231119 50.56791769 7.97230322 50.56827328 7.97246996 50.56827478 7.97264044 50.56860563 7.97273445 50.56861040 7.97281650 50.56863886 7.97285372 50.56901081 7.97306118 50.56901583 7.97325361 50.56891438 7.97323489 50.56856975 7.97299821 50.56821785 7.97278072 50.56804463 7.97274058 50.56773724 7.972727933028.35074539365.89648562184052018-10-01T00:00:0050.56936935 8.04034329 50.56929434 8.04015382 50.56944706 8.03987857 50.56968955 8.03952244 50.56975134 8.03965613 50.56990451 8.03992758 50.57002165 8.04013566 50.57091426 8.04179694 50.57087762 8.04182422 50.57059409 8.04202195 50.57057452 8.04203575 50.56997985 8.04091106 50.56997788 8.04094497 50.56977202 8.04114226 50.56963341 8.04090341 50.56936935 8.0403432910476.98077035535.94236953184062018-10-01T00:00:0050.57081291 8.04552962 50.57081470 8.04529850 50.57111816 8.04517280 50.57137575 8.04507683 50.57159113 8.04513064 50.57187927 8.04520909 50.57145589 8.04564283 50.57134908 8.04572884 50.57112302 8.04573397 50.57083866 8.04574338 50.57081291 8.045529623698.84670985279.21848724184072018-10-01T00:00:0050.56834365 7.97188687 50.56831077 7.97185822 50.56829315 7.97177787 50.56832448 7.97141541 50.56820583 7.97142731 50.56803599 7.97144568 50.56795961 7.97146005 50.56789451 7.97145793 50.56772204 7.97144249 50.56764657 7.97142819 50.56757649 7.97139217 50.56751562 7.97136036 50.56753106 7.97135357 50.56760693 7.97133108 50.56768376 7.97131895 50.56776096 7.97131727 50.56806816 7.97132991 50.56817582 7.97134454 50.56834906 7.97138467 50.56839741 7.97139800 50.56854704 7.97146761 50.56889894 7.97168509 50.56893565 7.97170927 50.56902155 7.97176939 50.56903056 7.97211048 50.56884807 7.97201846 50.56859084 7.97191438 50.56834365 7.971886872966.58656453402.59844478184082018-10-01T00:00:0050.57146903 7.97265597 50.57128866 7.97300885 50.57115058 7.97324378 50.57106813 7.97351801 50.57109240 7.97383454 50.57098513 7.97369952 50.57066637 7.97341621 50.57044358 7.97319943 50.57040867 7.97316561 50.57015711 7.97287817 50.56996256 7.97267305 50.56979406 7.97252652 50.56978177 7.97240779 50.56978692 7.97229828 50.56980354 7.97214011 50.56985801 7.97219808 50.56991272 7.97226696 50.56996374 7.97234249 50.57000911 7.97235229 50.57007985 7.97237188 50.57014933 7.97240051 50.57021709 7.97243797 50.57028266 7.97248402 50.57034562 7.97253834 50.57040553 7.97260058 50.57046199 7.97267030 50.57051463 7.97274706 50.57057659 7.97267886 50.57066390 7.97259403 50.57074193 7.97253502 50.57085704 7.97245847 50.57094537 7.97240655 50.57118217 7.97229426 50.57127450 7.97224296 50.57135008 7.97220982 50.57137813 7.97220158 50.57137768 7.97220595 50.57138388 7.97229715 50.57142623 7.97239970 50.57149740 7.97245772 50.57154249 7.97245307 50.57146903 7.972655979503.57427167540.18636418184092018-10-01T00:00:0050.57506854 7.96138196 50.57476677 7.96261624 50.57516829 7.96292225 50.57507142 7.96330089 50.57484278 7.96423750 50.57477496 7.96419122 50.57470730 7.96413377 50.57464302 7.96406746 50.57458259 7.96399275 50.57452644 7.96391020 50.57447500 7.96382041 50.57442863 7.96372405 50.57438769 7.96362180 50.57435246 7.96351444 50.57432320 7.96340274 50.57430014 7.96328751 50.57428344 7.96316962 50.57427322 7.96304991 50.57426955 7.96292927 50.57426363 7.96106366 50.57426656 7.96094246 50.57427611 7.96082211 50.57429221 7.96070348 50.57431473 7.96058746 50.57434350 7.96047491 50.57439556 7.96029419 50.57443727 7.96016700 50.57449225 7.96001161 50.57451097 7.95989269 50.57451551 7.95980296 50.57451760 7.95967371 50.57449723 7.95944516 50.57435447 7.95938166 50.57427271 7.95933854 50.57405432 7.95920472 50.57393001 7.95911071 50.57373844 7.95893594 50.57367195 7.95886723 50.57360959 7.95878955 50.57355185 7.95870351 50.57349919 7.95860978 50.57345201 7.95850910 50.57341070 7.95840227 50.57337557 7.95829011 50.57334689 7.95817350 50.57332490 7.95805337 50.57330976 7.95793066 50.57330160 7.95780632 50.57330048 7.95768134 50.57330640 7.95755669 50.57331784 7.95744753 50.57331992 7.95744619 50.57342884 7.95737221 50.57347897 7.95733821 50.57365292 7.95724741 50.57367561 7.95724140 50.57390619 7.95618600 50.57396720 7.95606141 50.57403898 7.95602622 50.57408585 7.95602011 50.57411796 7.95604113 50.57417997 7.95609948 50.57425220 7.95615407 50.57433944 7.95622809 50.57440151 7.95630253 50.57448188 7.95638391 50.57454528 7.95647624 50.57457769 7.95656179 50.57442562 7.95702833 50.57426883 7.95750925 50.57419883 7.95772396 50.57438101 7.95788991 50.57459940 7.95802373 50.57475302 7.95809206 50.57478263 7.95810524 50.57481837 7.95812111 50.57501402 7.95820588 50.57515508 7.95830681 50.57525891 7.95844683 50.57531519 7.95867839 50.57535800 7.95898266 50.57537457 7.95910667 50.57541793 7.95959320 50.57541336 7.95987678 50.57540190 7.96010320 50.57536036 7.96039578 50.57530282 7.96063691 50.57521443 7.96087588 50.57516237 7.96105660 50.57506854 7.9613819657466.960723121484.23895452184102018-10-01T00:00:0050.57243804 8.12045927 50.57243925 8.12035718 50.57245314 8.12026756 50.57250453 8.12019236 50.57256640 8.12006345 50.57262885 8.11996431 50.57272080 8.11984332 50.57277452 8.11977893 50.57287103 8.11964274 50.57349772 8.11961949 50.57380041 8.11954891 50.57380659 8.11927267 50.57390822 8.11926583 50.57398806 8.11976790 50.57377346 8.11987340 50.57348230 8.12003101 50.57337998 8.12008740 50.57293666 8.12032124 50.57285782 8.12038200 50.57277327 8.12045896 50.57269439 8.12053765 50.57262803 8.12061822 50.57258457 8.12067365 50.57255255 8.12073100 50.57251198 8.12066738 50.57246417 8.12057411 50.57243804 8.120459276317.49544996448.21714229