183912018-10-01T00:00:0050.55561987 7.77306560 50.55525658 7.77332960 50.55514930 7.77401878 50.55521686 7.77435627 50.55509290 7.77416079 50.55495503 7.77423252 50.55491220 7.77425480 50.55480354 7.77436882 50.55470921 7.77454597 50.55463748 7.77492362 50.55460532 7.77503678 50.55371597 7.77540794 50.55335198 7.77568281 50.55310014 7.77538184 50.55292547 7.77613468 50.55287580 7.77646460 50.55259537 7.77612826 50.55282349 7.77509621 50.55261173 7.77483571 50.55223785 7.77444380 50.55202851 7.77549977 50.55195670 7.77541569 50.55189167 7.77532792 50.55211558 7.77431574 50.55197575 7.77416711 50.55086198 7.77279397 50.55027173 7.77218308 50.55038993 7.77045913 50.55044717 7.76961341 50.55047619 7.76925426 50.55050608 7.76913891 50.55056128 7.76891001 50.55063498 7.76870406 50.55073715 7.76835936 50.55075791 7.76824777 50.55078184 7.76809674 50.55081074 7.76786302 50.55082249 7.76761352 50.55082482 7.76734099 50.55080805 7.76709026 50.55077257 7.76693146 50.55072962 7.76684086 50.55064741 7.76669202 50.55049648 7.76650702 50.55033521 7.76634670 50.55013544 7.76637873 50.54967530 7.76628350 50.54943148 7.76619715 50.54943665 7.76562486 50.54942136 7.76497959 50.54901745 7.76494696 50.54853761 7.76493480 50.54817750 7.76491792 50.54817831 7.76472157 50.54818575 7.76451336 50.54819976 7.76430599 50.54822030 7.76409996 50.54824732 7.76389578 50.54828076 7.76369396 50.54832053 7.76349498 50.54832267 7.76328196 50.54833175 7.76306939 50.54834776 7.76285784 50.54837064 7.76264784 50.54840035 7.76243996 50.54841122 7.76237167 50.54844393 7.76218354 50.54848224 7.76199803 50.54852607 7.76181555 50.54857532 7.76163652 50.54862988 7.76146132 50.54868964 7.76129034 50.54875446 7.76112397 50.54882420 7.76096257 50.54889870 7.76080650 50.54897779 7.76065611 50.54901822 7.76045964 50.54906486 7.76026661 50.54911762 7.76007749 50.54917634 7.75989275 50.54924089 7.75971287 50.54926728 7.75964724 50.54941911 7.75959796 50.54995104 7.75941102 50.55027433 7.75929304 50.55058095 7.75934919 50.55079588 7.75945771 50.55105899 7.75983404 50.55115445 7.75993427 50.55148795 7.76026065 50.55198572 7.76073230 50.55227699 7.76097724 50.55239120 7.76107331 50.55259812 7.76122311 50.55276102 7.76090149 50.55294791 7.76107763 50.55296350 7.76102177 50.55303691 7.76107756 50.55309740 7.76093260 50.55350383 7.76126133 50.55363507 7.76136090 50.55365120 7.76137332 50.55368974 7.76125194 50.55375984 7.76102997 50.55378418 7.76088498 50.55376750 7.76085408 50.55371554 7.76077092 50.55357393 7.76060896 50.55344484 7.76044852 50.55329980 7.76028482 50.55316967 7.76013696 50.55305564 7.75999955 50.55298942 7.75985030 50.55293016 7.75971356 50.55287736 7.75954251 50.55284996 7.75939253 50.55283437 7.75929599 50.55281557 7.75923538 50.55278667 7.75918943 50.55274547 7.75917062 50.55271581 7.75917126 50.55258642 7.75910946 50.55238032 7.75902060 50.55218125 7.75894230 50.55189748 7.75883714 50.55148173 7.75863809 50.55117847 7.75852625 50.55096696 7.75846972 50.55084809 7.75844180 50.55071815 7.75844818 50.55067908 7.75845132 50.55069402 7.75857058 50.55060541 7.75857347 50.55033059 7.75858266 50.55015546 7.75859079 50.54985136 7.75860470 50.54990931 7.75852348 50.55009522 7.75830997 50.55015292 7.75824947 50.55026142 7.75814148 50.55037307 7.75804173 50.55048763 7.75795044 50.55060482 7.75786781 50.55071204 7.75779699 50.55083870 7.75771881 50.55096774 7.75765088 50.55109882 7.75759338 50.55123160 7.75754647 50.55136573 7.75751027 50.55150087 7.75748486 50.55163666 7.75747032 50.55177274 7.75746669 50.55190876 7.75747396 50.55204437 7.75749214 50.55217921 7.75752116 50.55224358 7.75751132 50.55236265 7.75749729 50.55284511 7.75745728 50.55308813 7.75742895 50.55321779 7.75740760 50.55335480 7.75739372 50.55349207 7.75739082 50.55362926 7.75739889 50.55376601 7.75741791 50.55390197 7.75744784 50.55403678 7.75748860 50.55417009 7.75754009 50.55430156 7.75760216 50.55443084 7.75767467 50.55455761 7.75775741 50.55468152 7.75785019 50.55480227 7.75795274 50.55491953 7.75806482 50.55503300 7.75818612 50.55514239 7.75831634 50.55524741 7.75845514 50.55534779 7.75860215 50.55544327 7.75875699 50.55553361 7.75891927 50.55561856 7.75908856 50.55569791 7.75926442 50.55577145 7.75944639 50.55583899 7.75963401 50.55590036 7.75982679 50.55595539 7.76002422 50.55600394 7.76022580 50.55604590 7.76043099 50.55608114 7.76063927 50.55610957 7.76085010 50.55613114 7.76106293 50.55614576 7.76127721 50.55615342 7.76149238 50.55615408 7.76170788 50.55614776 7.76192316 50.55613445 7.76213765 50.55611421 7.76235079 50.55608707 7.76256205 50.55605312 7.76277086 50.55601243 7.76297668 50.55599097 7.76306761 50.55592706 7.76332798 50.55591115 7.76340255 50.55588707 7.76358149 50.55582545 7.76390237 50.55576602 7.76417261 50.55569323 7.76446739 50.55560377 7.76479246 50.55657519 7.76738241 50.55667411 7.76763159 50.55673048 7.76777439 50.55677367 7.76790904 50.55687233 7.76823468 50.55690913 7.76833195 50.55695613 7.76850854 50.55698844 7.76863303 50.55702971 7.76876227 50.55709536 7.76897605 50.55715180 7.76917251 50.55720180 7.76937323 50.55724522 7.76957768 50.55728196 7.76978534 50.55731190 7.76997297 50.55735206 7.77026927 50.55738770 7.77058784 50.55740667 7.77083059 50.55741729 7.77096529 50.55742668 7.77111141 50.55743261 7.77124141 50.55743501 7.77132090 50.55744289 7.77164845 50.55744116 7.77186723 50.55743229 7.77216143 50.55741140 7.77244372 50.55738403 7.77272951 50.55733286 7.77313068 50.55728942 7.77340234 50.55727112 7.77350210 50.55648262 7.77393425 50.55620820 7.77271757 50.55598725 7.77279697 50.55561987 7.7730656050.55427001 7.76955761 50.55393786 7.76859532 50.55394197 7.76855034 50.55400461 7.76840351 50.55399966 7.76836060 50.55395445 7.76829361 50.55380823 7.76794958 50.55379072 7.76790883 50.55376803 7.76780359 50.55370594 7.76753441 50.55368874 7.76740405 50.55365266 7.76734220 50.55354031 7.76718369 50.55342384 7.76732276 50.55341381 7.76732140 50.55280990 7.76574421 50.55279946 7.76531792 50.55273395 7.76554585 50.55267400 7.76575440 50.55249775 7.76625120 50.55223106 7.76700278 50.55211338 7.76734197 50.55201925 7.76761337 50.55194925 7.76785508 50.55192526 7.76799187 50.55190257 7.76815008 50.55185950 7.76819226 50.55181332 7.76826318 50.55173246 7.76842092 50.55160422 7.76879114 50.55140577 7.76937455 50.55148794 7.76961258 50.55157622 7.76971513 50.55171377 7.76993633 50.55179666 7.77003859 50.55187935 7.77010502 50.55193110 7.77016139 50.55197968 7.77024098 50.55204917 7.77036856 50.55213726 7.77054604 50.55222409 7.77066387 50.55225121 7.77081443 50.55227178 7.77096643 50.55228191 7.77109176 50.55231717 7.77121290 50.55236957 7.77135702 50.55238068 7.77138438 50.55242662 7.77149750 50.55245998 7.77167781 50.55246359 7.77184098 50.55258395 7.77206080 50.55275666 7.77225797 50.55302217 7.77249985 50.55319316 7.77263610 50.55343464 7.77273143 50.55362322 7.77277056 50.55375512 7.77285731 50.55388944 7.77296925 50.55397879 7.77309662 50.55408388 7.77315598 50.55415721 7.77317031 50.55421463 7.77317121 50.55422532 7.77317559 50.55424223 7.77317164 50.55424524 7.77317169 50.55424770 7.77317037 50.55426747 7.77316575 50.55427584 7.77315523 50.55429074 7.77314722 50.55432127 7.77310468 50.55434667 7.77307987 50.55440418 7.77299258 50.55447751 7.77288696 50.55456189 7.77273815 50.55461995 7.77258283 50.55467418 7.77237187 50.55471762 7.77210022 50.55474499 7.77181445 50.55474673 7.77159568 50.55473979 7.77146604 50.55473195 7.77131990 50.55472212 7.77123198 50.55470635 7.77102309 50.55467685 7.77080866 50.55461317 7.77064044 50.55460074 7.77059995 50.55452357 7.77036672 50.55446814 7.77014012 50.55442115 7.76996355 50.55436906 7.76981632 50.55427001 7.7695576150.55164172 7.76448712 50.55164753 7.76436506 50.55164232 7.76428095 50.55162888 7.76416644 50.55162076 7.76401059 50.55162017 7.76393893 50.55164835 7.76389162 50.55183378 7.76368513 50.55197588 7.76348669 50.55206471 7.76332703 50.55209825 7.76323486 50.55212887 7.76321444 50.55217918 7.76322780 50.55227791 7.76330636 50.55225943 7.76342791 50.55227188 7.76353342 50.55229929 7.76365109 50.55232281 7.76372399 50.55236387 7.76381520 50.55236266 7.76370136 50.55237609 7.76367067 50.55240914 7.76365908 50.55252899 7.76364339 50.55275317 7.76364854 50.55285671 7.76359574 50.55294059 7.76352002 50.55299220 7.76344346 50.55302451 7.76337121 50.55307146 7.76324651 50.55313300 7.76309815 50.55321722 7.76279156 50.55327665 7.76252133 50.55330477 7.76235070 50.55331632 7.76233756 50.55344028 7.76200679 50.55357489 7.76158614 50.55359253 7.76150327 50.55352922 7.76157816 50.55345886 7.76162263 50.55331756 7.76164185 50.55303037 7.76168013 50.55250483 7.76172367 50.55230081 7.76175484 50.55208651 7.76177371 50.55191065 7.76175602 50.55180661 7.76172771 50.55175792 7.76169780 50.55165071 7.76176862 50.55159301 7.76182911 50.55155462 7.76188910 50.55154425 7.76201298 50.55155024 7.76219569 50.55156336 7.76240701 50.55157019 7.76254144 50.55158099 7.76261115 50.55157931 7.76268104 50.55152422 7.76278436 50.55142357 7.76289776 50.55141621 7.76291164 50.55140885 7.76292552 50.55135614 7.76302469 50.55129640 7.76311374 50.55123413 7.76317604 50.55115141 7.76324241 50.55109491 7.76330639 50.55105415 7.76335389 50.55102719 7.76339749 50.55101632 7.76346578 50.55101689 7.76354465 50.55103685 7.76361242 50.55105926 7.76369974 50.55105818 7.76385216 50.55105046 7.76402268 50.55105818 7.76413197 50.55105827 7.76428437 50.55107716 7.76436994 50.55109156 7.76445578 50.55107082 7.76456907 50.55102936 7.76466864 50.55098318 7.76473955 50.55093558 7.76477819 50.55089357 7.76480059 50.55087341 7.76484938 50.55077108 7.76491583 50.55069831 7.76495357 50.55063209 7.76496603 50.55055905 7.76497866 50.55053204 7.76502592 50.55053027 7.76507973 50.55055122 7.76512222 50.55059395 7.76515878 50.55069866 7.76523323 50.55086267 7.76528638 50.55091752 7.76527972 50.55100160 7.76523096 50.55114447 7.76509643 50.55127495 7.76500531 50.55135031 7.76500074 50.55145280 7.76497521 50.55152208 7.76493784 50.55157946 7.76483813 50.55162271 7.76467755 50.55164172 7.76448712692658.746119957979.64049375183922018-10-01T00:00:0050.56727962 7.76525294 50.56727601 7.76507915 50.56727929 7.76490534 50.56728944 7.76473219 50.56730642 7.76456036 50.56733017 7.76439052 50.56736060 7.76422333 50.56739759 7.76405943 50.56744100 7.76389945 50.56744309 7.76388254 50.56758191 7.76548788 50.56751469 7.76662402 50.56750909 7.76660617 50.56747880 7.76648617 50.56745477 7.76636273 50.56742128 7.76621343 50.56740395 7.76613435 50.56737734 7.76600988 50.56736225 7.76593456 50.56733150 7.76576751 50.56730742 7.76559779 50.56729011 7.76542604 50.56727962 7.765252943834.98746098396.28772912183932018-10-01T00:00:0050.56770662 7.77111922 50.56762219 7.77167205 50.56770676 7.77300080 50.56773550 7.77343269 50.56782570 7.77467434 50.56784262 7.77473643 50.56785116 7.77484731 50.56785176 7.77485307 50.56734251 7.77501110 50.56698163 7.77513598 50.56697976 7.77513261 50.56689783 7.77496940 50.56682109 7.77480008 50.56674974 7.77462504 50.56668394 7.77444473 50.56667723 7.77442402 50.56667944 7.77423587 50.56669450 7.77400102 50.56668885 7.77382262 50.56666730 7.77352633 50.56661480 7.77294658 50.56657506 7.77249366 50.56655686 7.77207154 50.56653311 7.77181399 50.56656681 7.77168495 50.56633623 7.77171896 50.56634243 7.77131807 50.56636184 7.77095498 50.56639706 7.77054163 50.56643674 7.77020366 50.56646665 7.76998221 50.56650080 7.76975901 50.56653463 7.76955947 50.56657461 7.76936276 50.56662065 7.76916934 50.56667265 7.76897967 50.56673047 7.76879421 50.56677669 7.76865470 50.56685140 7.76841880 50.56691558 7.76822786 50.56698598 7.76804241 50.56706242 7.76786295 50.56714469 7.76768997 50.56723258 7.76752393 50.56732584 7.76736529 50.56742422 7.76721446 50.56748470 7.76713094 50.56748286 7.76716200 50.56751862 7.76716065 50.56757455 7.76717006 50.56763117 7.76716872 50.56754326 7.76730596 50.56762718 7.76785329 50.56774694 7.76835592 50.56794162 7.76912649 50.56780811 7.77036027 50.56770662 7.7711192266967.290134131320.57049517183942018-10-01T00:00:0050.56902281 7.73538645 50.56884826 7.73595293 50.56858900 7.73585470 50.56822255 7.73562158 50.56785690 7.73545336 50.56754948 7.73636444 50.56749886 7.73627782 50.56738347 7.73606402 50.56727356 7.73584323 50.56716928 7.73561580 50.56707081 7.73538209 50.56679113 7.73468702 50.56667190 7.73438834 50.56656879 7.73412556 50.56718193 7.73372325 50.56725955 7.73366908 50.56730581 7.73384795 50.56735772 7.73415738 50.56753353 7.73398004 50.56756252 7.73395922 50.56769024 7.73395594 50.56785103 7.73396052 50.56794327 7.73397810 50.56796580 7.73398243 50.56803492 7.73401474 50.56820807 7.73420434 50.56849384 7.73449240 50.56867923 7.73467631 50.56887113 7.73485453 50.56899736 7.73497170 50.56889697 7.73527181 50.56902281 7.7353864550.56807315 7.73452922 50.56797331 7.73498853 50.56833496 7.73522686 50.56841617 7.73490638 50.56837259 7.73472672 50.56807315 7.7345292225325.76206503944.87704826183952018-10-01T00:00:0050.56885298 7.79478116 50.56867411 7.79660989 50.56868233 7.79662629 50.56858410 7.79664269 50.56844886 7.79665453 50.56831340 7.79665570 50.56817809 7.79664618 50.56804324 7.79662601 50.56790922 7.79659522 50.56777635 7.79655391 50.56764496 7.79650218 50.56751540 7.79644015 50.56738798 7.79636798 50.56726303 7.79628586 50.56714087 7.79619399 50.56702180 7.79609260 50.56690612 7.79598195 50.56679413 7.79586232 50.56677221 7.79583629 50.56699660 7.79499506 50.56741230 7.79396194 50.56752465 7.79421993 50.56780243 7.79370638 50.56885298 7.7947811632777.49487895717.88184916183962018-10-01T00:00:0050.55609540 7.72023506 50.55524023 7.71855109 50.55532082 7.71858337 50.55542779 7.71863784 50.55553232 7.71870291 50.55563401 7.71877832 50.55573241 7.71886376 50.55582715 7.71895889 50.55591782 7.71906330 50.55600407 7.71917659 50.55608554 7.71929828 50.55639614 7.71978944 50.55647214 7.71991731 50.55654294 7.72005231 50.55660828 7.72019394 50.55666790 7.72034166 50.55672159 7.72049488 50.55676912 7.72065304 50.55681032 7.72081551 50.55684503 7.72098167 50.55687311 7.72115089 50.55689447 7.72132252 50.55690901 7.72149590 50.55691668 7.72167035 50.55691745 7.72184522 50.55691609 7.72188383 50.55609540 7.720235069921.26584498622.91504521183972018-10-01T00:00:0050.56911381 7.73065900 50.56895526 7.73120729 50.56834614 7.73065859 50.56774079 7.72955704 50.56752844 7.73013344 50.56740668 7.73048579 50.56716981 7.73028085 50.56769720 7.72870085 50.56770673 7.72855308 50.56777016 7.72845892 50.56789705 7.72829741 50.56807076 7.72812631 50.56821956 7.72801291 50.56842384 7.72794897 50.56858134 7.72781670 50.56868948 7.72768379 50.56875759 7.72751595 50.56880007 7.72732255 50.56882955 7.72713359 50.56887070 7.72706515 50.56895661 7.72702092 50.56904652 7.72694749 50.56898660 7.72674597 50.56888310 7.72637343 50.56884095 7.72621011 50.56861569 7.72515313 50.56835200 7.72374811 50.56826187 7.72325099 50.56800268 7.72290553 50.56791038 7.72235879 50.56781854 7.72187118 50.56768868 7.72122778 50.56760921 7.72083540 50.56751224 7.72028146 50.56735300 7.71950999 50.56731379 7.71959913 50.56717646 7.71977393 50.56688759 7.72000972 50.56668160 7.71936335 50.56668743 7.71935559 50.56708406 7.71884755 50.56715021 7.71876611 50.56719356 7.71896663 50.56724622 7.71928281 50.56730646 7.71930784 50.56751318 7.71934431 50.56745508 7.71903943 50.56770490 7.71835174 50.56790197 7.71870422 50.56830127 7.71936248 50.56846747 7.71965468 50.56853361 7.71975904 50.56863782 7.71990740 50.56886234 7.72020537 50.56889729 7.72027627 50.56891130 7.72030836 50.56892899 7.72036349 50.56894097 7.72039818 50.56887562 7.72056313 50.56839065 7.72178710 50.56823325 7.72221440 50.56821104 7.72232059 50.56822186 7.72242249 50.56824311 7.72255672 50.56832555 7.72301622 50.56846514 7.72359656 50.56865436 7.72448864 50.56871450 7.72462761 50.56878293 7.72462125 50.56896290 7.72456289 50.56919192 7.72449305 50.56946308 7.72442093 50.56955875 7.72437276 50.56967902 7.72425630 50.56984223 7.72405483 50.56989633 7.72398731 50.56941868 7.72502926 50.56899098 7.72592149 50.56934357 7.72694895 50.56908985 7.72708776 50.56910691 7.72714306 50.56919422 7.72741597 50.56932964 7.72778075 50.56936965 7.72788851 50.56945959 7.72813086 50.56967131 7.72862529 50.56980746 7.72895886 50.56991307 7.72921971 50.56998266 7.72939372 50.57022349 7.73000285 50.57028862 7.73016330 50.57014671 7.73036460 50.56977841 7.73088719 50.56946539 7.73136679 50.56924358 7.73101039 50.56915113 7.73084150 50.56911620 7.73071356 50.56911381 7.7306590096816.633359642960.68694478183982018-10-01T00:00:0050.56866674 7.79296018 50.56857026 7.79275049 50.56863146 7.79266239 50.56910376 7.79198180 50.56914480 7.79183917 50.56971844 7.79216667 50.56949166 7.79285639 50.56944350 7.79303223 50.56938522 7.79321172 50.56934054 7.79333356 50.56866674 7.792960187447.95796370350.02169229183992018-10-01T00:00:0050.56660289 7.95689840 50.56652731 7.95675915 50.56654907 7.95688106 50.56656383 7.95700553 50.56657147 7.95713157 50.56657185 7.95723333 50.56632004 7.95770154 50.56596817 7.95818328 50.56576343 7.95840022 50.56577535 7.95843566 50.56585598 7.95867638 50.56579028 7.95872849 50.56582581 7.95880068 50.56582043 7.95880645 50.56576536 7.95886982 50.56570581 7.95893277 50.56564325 7.95898805 50.56557808 7.95903531 50.56551071 7.95907426 50.56544158 7.95910464 50.56537313 7.95913015 50.56533921 7.95914042 50.56530437 7.95917582 50.56524582 7.95921245 50.56522636 7.95924057 50.56518461 7.95927717 50.56514504 7.95931849 50.56500809 7.95943373 50.56483965 7.95962304 50.56481370 7.95964946 50.56462424 7.95983517 50.56462107 7.95980832 50.56463440 7.95967930 50.56471168 7.95955480 50.56484288 7.95940766 50.56490845 7.95933142 50.56499358 7.95923032 50.56508704 7.95907554 50.56524558 7.95893951 50.56527897 7.95889333 50.56528860 7.95881450 50.56529281 7.95868187 50.56528543 7.95857052 50.56525563 7.95847464 50.56538742 7.95837336 50.56566053 7.95812216 50.56585580 7.95790204 50.56605888 7.95762078 50.56623759 7.95728753 50.56628868 7.95717024 50.56633092 7.95704792 50.56639187 7.95694749 50.56645441 7.95679353 50.56663057 7.95662802 50.56687850 7.95640631 50.56698413 7.95629528 50.56715694 7.95614750 50.56730071 7.95600910 50.56744187 7.95628221 50.56730824 7.95638820 50.56691765 7.95673235 50.56669152 7.95704503 50.56665422 7.95698939 50.56660289 7.9568984010035.04457986923.78330638184002018-10-01T00:00:0050.56328388 7.95646620 50.56316779 7.95581091 50.56375778 7.95532759 50.56464213 7.95483677 50.56522521 7.95459211 50.56524306 7.95462522 50.56528840 7.95472598 50.56532795 7.95483258 50.56550631 7.95538146 50.56561243 7.95544896 50.56570848 7.95552375 50.56573709 7.95554944 50.56567470 7.95565841 50.56553209 7.95599538 50.56542734 7.95608436 50.56508388 7.95637070 50.56487398 7.95656250 50.56470858 7.95603262 50.56453246 7.95548901 50.56434078 7.95564851 50.56411475 7.95583670 50.56360814 7.95623463 50.56332787 7.95642966 50.56328388 7.9564662018718.62181831748.82846827