183812018-10-01T00:00:0050.56103723 7.98984182 50.56097446 7.99000524 50.56090684 7.99016381 50.56083451 7.99031719 50.56075765 7.99046503 50.56067642 7.99060700 50.56059100 7.99074278 50.56050160 7.99087206 50.56035975 7.99128726 50.56028439 7.99145704 50.56028121 7.99162273 50.56026619 7.99188628 50.56025130 7.99209116 50.56023007 7.99229465 50.56020254 7.99249629 50.56016880 7.99269557 50.56012891 7.99289205 50.56008228 7.99310375 50.56004195 7.99327487 50.55999695 7.99344309 50.55994737 7.99360812 50.55989331 7.99376963 50.55983487 7.99392735 50.55977215 7.99408095 50.55970376 7.99424075 50.55958434 7.99449829 50.55939517 7.99483684 50.55933594 7.99493209 50.55924518 7.99507136 50.55923981 7.99507886 50.55932698 7.99451498 50.55939647 7.99425453 50.55917242 7.99408458 50.55887709 7.99381341 50.55894696 7.99365852 50.55901983 7.99344669 50.55921454 7.99285249 50.55954114 7.99184380 50.55965393 7.99156902 50.55970979 7.99143799 50.55980209 7.99124761 50.55988648 7.99110016 50.56005403 7.99081630 50.56030830 7.99040653 50.56048615 7.99010819 50.56056366 7.98997529 50.56064337 7.98979576 50.56076072 7.98952990 50.56083930 7.98928223 50.56088244 7.98911533 50.56095064 7.98881030 50.56099608 7.98855543 50.56100580 7.98847533 50.56041620 7.98821148 50.56003280 7.98817198 50.55983323 7.98832839 50.55991528 7.98785880 50.55994225 7.98785878 50.56056298 7.98774246 50.56084917 7.98753959 50.56083906 7.98695623 50.56091244 7.98625506 50.56096269 7.98607940 50.56108502 7.98572607 50.56129455 7.98515562 50.56116516 7.98670099 50.56115630 7.98680956 50.56111203 7.98735317 50.56105036 7.98810885 50.56103341 7.98824795 50.56102762 7.98829605 50.56107612 7.98831096 50.56132504 7.98876981 50.56131717 7.98881244 50.56127404 7.98900873 50.56123580 7.98917100 50.56116192 7.98945283 50.56114767 7.98950193 50.56109501 7.98967392 50.56103723 7.9898418239138.882428221823.24180357183822018-10-01T00:00:0050.56134485 7.95933661 50.56131121 7.95924449 50.56149387 7.95880550 50.56178005 7.95803383 50.56205859 7.95825887 50.56210472 7.95858218 50.56216194 7.95899939 50.56220456 7.95924135 50.56223447 7.95942050 50.56225176 7.95951369 50.56227019 7.95962478 50.56231944 7.95976441 50.56236301 7.95986098 50.56241450 7.95993973 50.56247743 7.96002007 50.56253463 7.96012381 50.56254506 7.96024397 50.56250984 7.96036782 50.56250182 7.96037931 50.56246853 7.96030510 50.56242940 7.96019955 50.56239623 7.96008908 50.56235467 7.95993355 50.56227976 7.95996279 50.56220353 7.95998180 50.56212654 7.95999043 50.56204936 7.95998861 50.56197257 7.95997635 50.56189673 7.95995375 50.56182243 7.95992098 50.56175019 7.95987828 50.56168056 7.95982597 50.56161407 7.95976443 50.56155120 7.95969413 50.56149243 7.95961558 50.56143818 7.95952938 50.56138886 7.95943615 50.56134485 7.959336619788.30950848472.60626392183832018-10-01T00:00:0050.56665893 7.72564800 50.56664315 7.72566805 50.56660998 7.72566866 50.56640880 7.72567804 50.56607057 7.72570071 50.56588324 7.72572778 50.56577145 7.72575676 50.56572798 7.72575229 50.56570033 7.72573130 50.56568504 7.72567243 50.56569377 7.72561672 50.56572866 7.72555156 50.56588069 7.72539615 50.56606810 7.72523653 50.56621794 7.72510264 50.56632479 7.72501633 50.56637699 7.72496509 50.56645613 7.72485244 50.56652545 7.72479552 50.56658028 7.72479446 50.56661135 7.72482425 50.56665244 7.72495611 50.56666302 7.72514243 50.56665270 7.72543122 50.56667089 7.72556525 50.56665893 7.725648004214.93160320296.19356715183842018-10-01T00:00:0050.55714095 8.02430461 50.55728007 8.02428890 50.55736400 8.02425301 50.55744318 8.02418183 50.55743815 8.02427625 50.55742489 8.02439721 50.55733230 8.02503057 50.55728368 8.02505272 50.55723722 8.02502376 50.55719067 8.02498195 50.55716352 8.02498252 50.55714209 8.02502148 50.55712643 8.02509434 50.55709959 8.02514175 50.55707517 8.02514648 50.55702079 8.02514761 50.55699106 8.02516106 50.55695050 8.02519182 50.55691582 8.02526930 50.55686158 8.02528750 50.55680465 8.02530575 50.55675317 8.02531965 50.55670275 8.02533212 50.55658017 8.02532688 50.55646003 8.02528999 50.55637037 8.02523271 50.55631671 8.02514844 50.55623496 8.02483233 50.55634372 8.02486282 50.55643121 8.02488684 50.55644814 8.02477148 50.55654591 8.02484242 50.55660018 8.02485965 50.55670867 8.02486955 50.55678972 8.02484346 50.55684744 8.02479979 50.55688146 8.02470793 50.55695746 8.02453024 50.55703765 8.02440101 50.55714095 8.024304615014.13644536375.13347614183852018-10-01T00:00:0050.56649968 7.79360201 50.56648179 7.79368828 50.56646621 7.79378170 50.56644617 7.79390374 50.56643052 7.79398997 50.56640136 7.79409064 50.56637221 7.79419301 50.56636761 7.79420922 50.56633602 7.79429204 50.56628167 7.79440013 50.56624103 7.79448656 50.56619802 7.79458731 50.56615048 7.79466673 50.56610815 7.79473408 50.56606501 7.79462875 50.56612539 7.79444082 50.56617011 7.79417488 50.56620038 7.79383408 50.56621482 7.79340490 50.56623524 7.79296385 50.56625642 7.79258757 50.56629785 7.79219567 50.56634132 7.79199201 50.56636434 7.79185436 50.56671972 7.79226238 50.56666284 7.79249899 50.56665051 7.79259302 50.56663037 7.79267936 50.56661017 7.79276908 50.56659675 7.79282659 50.56658576 7.79291989 50.56657253 7.79303117 50.56656624 7.79317107 50.56655538 7.79328596 50.56653757 7.79339737 50.56651979 7.79351215 50.56649968 7.7936020150.56631934 7.79292472 50.56628654 7.79302126 50.56629995 7.79310956 50.56627415 7.79331827 50.56626740 7.79338690 50.56634971 7.79341839 50.56645730 7.79345954 50.56649398 7.79306875 50.56636804 7.79293124 50.56631934 7.7929247250.56632725 7.79355800 50.56625456 7.79353614 50.56625440 7.79376396 50.56624471 7.79392187 50.56628754 7.79402961 50.56632023 7.79399165 50.56635345 7.79395297 50.56642518 7.79358726 50.56632725 7.7935580050.56635705 7.79226981 50.56632173 7.79246098 50.56633649 7.79259300 50.56636760 7.79262820 50.56637697 7.79263883 50.56640999 7.79250276 50.56645813 7.79242870 50.56651170 7.79221038 50.56639025 7.79207290 50.56635705 7.792269814623.38623527742.64476591183862018-10-01T00:00:0050.56393948 7.96667208 50.56359083 7.96710440 50.56359372 7.96750150 50.56334803 7.96748175 50.56277349 7.96742246 50.56276988 7.96740066 50.56276723 7.96738477 50.56276555 7.96737874 50.56291876 7.96717780 50.56305396 7.96677175 50.56317212 7.96672499 50.56323970 7.96670079 50.56334051 7.96665384 50.56343005 7.96658329 50.56352775 7.96648955 50.56359708 7.96635946 50.56364827 7.96620238 50.56367409 7.96609328 50.56368845 7.96597864 50.56369266 7.96585491 50.56368417 7.96576984 50.56403625 7.96489256 50.56411085 7.96602557 50.56393948 7.966672089165.93521486543.25008487183872018-10-01T00:00:0050.56556042 7.85831500 50.56518770 7.85769763 50.56543078 7.85713789 50.56583660 7.85767031 50.56581827 7.85772152 50.56574948 7.85790298 50.56567502 7.85807884 50.56559505 7.85824864 50.56556042 7.858315003067.11277815222.15324675183882018-10-01T00:00:0050.56716062 7.73333466 50.56694607 7.73350372 50.56682459 7.73363373 50.56660305 7.73378873 50.56646569 7.73387217 50.56645253 7.73383902 50.56640849 7.73372161 50.56640581 7.73371495 50.56641563 7.73355139 50.56642008 7.73341506 50.56650694 7.73332508 50.56632575 7.73290055 50.56614956 7.73307800 50.56610649 7.73297029 50.56590705 7.73241745 50.56588042 7.73232519 50.56579239 7.73215939 50.56570891 7.73198788 50.56563014 7.73181098 50.56555620 7.73162900 50.56548724 7.73144226 50.56544713 7.73133424 50.56531162 7.73096920 50.56517837 7.73058311 50.56509107 7.73031022 50.56506228 7.73021860 50.56504522 7.73016330 50.56497644 7.72993023 50.56495960 7.72986717 50.56505869 7.72940896 50.56513673 7.72911201 50.56520315 7.72904501 50.56527615 7.72903712 50.56540018 7.72909180 50.56564125 7.72919442 50.56580623 7.72923698 50.56593761 7.72933099 50.56607133 7.72950736 50.56626432 7.72976062 50.56639601 7.72995681 50.56643190 7.73007398 50.56644128 7.73017592 50.56645446 7.73030458 50.56636609 7.73018938 50.56627593 7.73002567 50.56618688 7.72985670 50.56610820 7.72978048 50.56602532 7.72973147 50.56594216 7.72973977 50.56588132 7.72979942 50.56584142 7.72988335 50.56583131 7.72997876 50.56583043 7.73007928 50.56583670 7.73020106 50.56582959 7.73034847 50.56578141 7.73049727 50.56570891 7.73061820 50.56557114 7.73072903 50.56544018 7.73083065 50.56539650 7.73088955 50.56537682 7.73095671 50.56541879 7.73102150 50.56548403 7.73095284 50.56556384 7.73094279 50.56565559 7.73097180 50.56573318 7.73105511 50.56578046 7.73117001 50.56580090 7.73123891 50.56582955 7.73133510 50.56585535 7.73140090 50.56590574 7.73146348 50.56595276 7.73154578 50.56599054 7.73159770 50.56602032 7.73164051 50.56605469 7.73169252 50.56608905 7.73174439 50.56614165 7.73176923 50.56621942 7.73178690 50.56625590 7.73168628 50.56632900 7.73161247 50.56639950 7.73169696 50.56641980 7.73184335 50.56645158 7.73199650 50.56652409 7.73212483 50.56663047 7.73229292 50.56671860 7.73232852 50.56684227 7.73235032 50.56696364 7.73237474 50.56709851 7.73231071 50.56713038 7.73221626 50.56716029 7.73207346 50.56716237 7.73189217 50.56713361 7.73162941 50.56706412 7.73130719 50.56700471 7.73113530 50.56728120 7.73108991 50.56738279 7.73123836 50.56748282 7.73142637 50.56753744 7.73152893 50.56773485 7.73193270 50.56796184 7.73233723 50.56798683 7.73249423 50.56797337 7.73267768 50.56792874 7.73283174 50.56783911 7.73295525 50.56768343 7.73309000 50.56738133 7.73320297 50.56716062 7.7333346650.56638784 7.73206243 50.56637750 7.73204633 50.56638195 7.73195136 50.56637151 7.73178452 50.56635315 7.73171641 50.56633830 7.73169846 50.56629710 7.73168785 50.56626395 7.73169876 50.56624909 7.73174546 50.56624581 7.73184958 50.56621842 7.73194291 50.56620589 7.73199688 50.56619689 7.73213686 50.56621644 7.73224799 50.56625092 7.73236803 50.56632643 7.73239282 50.56637788 7.73239440 50.56643730 7.73240311 50.56649109 7.73238854 50.56660318 7.73242040 50.56662374 7.73240954 50.56661452 7.73237196 50.56658365 7.73232720 50.56656067 7.73224835 50.56650804 7.73217862 50.56643698 7.73208384 50.56638784 7.7320624335621.393314341676.20609665183892018-10-01T00:00:0050.55251102 7.81856915 50.55197435 7.81902578 50.55194126 7.81892726 50.55177898 7.81840316 50.55135351 7.81825547 50.55117665 7.81817339 50.55107952 7.81789517 50.55072438 7.81806829 50.55070976 7.81777092 50.55070338 7.81765566 50.55065801 7.81738418 50.55059090 7.81722966 50.55040323 7.81682559 50.55022961 7.81636330 50.55013704 7.81611023 50.55007936 7.81593615 50.55005489 7.81584659 50.54999284 7.81572088 50.54993248 7.81559370 50.54992140 7.81549408 50.54989133 7.81538351 50.54987994 7.81534174 50.54983547 7.81515957 50.54981018 7.81493585 50.54979919 7.81471305 50.54977796 7.81459604 50.54976603 7.81445792 50.54978736 7.81432757 50.54979568 7.81421731 50.54976304 7.81411978 50.54975350 7.81410958 50.54970405 7.81405706 50.54964039 7.81401971 50.54958929 7.81391982 50.54953497 7.81380323 50.54949944 7.81374739 50.54979882 7.81351991 50.54976339 7.81333286 50.54960742 7.81277759 50.54952948 7.81222263 50.54952377 7.81204160 50.54949278 7.81165633 50.54944601 7.81094100 50.54940601 7.81020109 50.54940683 7.80989743 50.54946983 7.80990986 50.54960192 7.80994666 50.54982802 7.81001773 50.54995627 7.81006317 50.55008296 7.81011837 50.55020778 7.81018320 50.55033043 7.81025750 50.55045064 7.81034110 50.55056810 7.81043379 50.55068255 7.81053537 50.55079371 7.81064558 50.55090131 7.81076416 50.55100510 7.81089084 50.55110483 7.81102530 50.55120026 7.81116724 50.55129118 7.81131631 50.55137736 7.81147216 50.55145859 7.81163442 50.55167880 7.81209707 50.55174884 7.81225129 50.55181441 7.81241028 50.55187538 7.81257371 50.55193163 7.81274126 50.55198305 7.81291259 50.55202954 7.81308736 50.55207099 7.81326522 50.55211425 7.81346453 50.55225075 7.81405127 50.55229489 7.81425741 50.55233224 7.81446683 50.55236268 7.81467900 50.55238615 7.81489333 50.55240258 7.81510927 50.55241192 7.81532625 50.55241416 7.81554370 50.55240928 7.81576104 50.55239730 7.81597771 50.55237825 7.81619312 50.55235218 7.81640671 50.55231916 7.81661792 50.55227928 7.81682619 50.55223264 7.81703097 50.55211541 7.81754332 50.55219235 7.81757274 50.55226734 7.81761267 50.55233980 7.81766281 50.55240916 7.81772277 50.55247489 7.81779209 50.55253648 7.81787022 50.55259344 7.81795656 50.55264534 7.81805043 50.55269178 7.81815111 50.55273238 7.81825782 50.55276034 7.81835155 50.55280047 7.81847068 50.55287060 7.81864775 50.55290621 7.81875990 50.55290975 7.81877408 50.55251102 7.81856915137160.103061691789.56753022183902018-10-01T00:00:0050.54614992 7.75745066 50.54612375 7.75750057 50.54617622 7.75758179 50.54620251 7.75762433 50.54630541 7.75781200 50.54633047 7.75785588 50.54640357 7.75800185 50.54653125 7.75823447 50.54660807 7.75842760 50.54633819 7.75849107 50.54631026 7.75856870 50.54627090 7.75868839 50.54622924 7.75881180 50.54624574 7.75885073 50.54632465 7.75885685 50.54643037 7.75882247 50.54654527 7.75878968 50.54662514 7.75878491 50.54664664 7.75884515 50.54663925 7.75889374 50.54660780 7.75892900 50.54646958 7.75900924 50.54632081 7.75907028 50.54618624 7.75908764 50.54609854 7.75902447 50.54604536 7.75897804 50.54600087 7.75890260 50.54598970 7.75884208 50.54598203 7.75877963 50.54587621 7.75888922 50.54576976 7.75895579 50.54558379 7.75913632 50.54544968 7.75926498 50.54541277 7.75928542 50.54540733 7.75926482 50.54530205 7.75879988 50.54471914 7.75619649 50.54467155 7.75591486 50.54446196 7.75537353 50.54471679 7.75499153 50.54524827 7.75418294 50.54571675 7.75355305 50.54587855 7.75397107 50.54665680 7.75359835 50.54668617 7.75376921 50.54671534 7.75398178 50.54673751 7.75419643 50.54675263 7.75441258 50.54676065 7.75462967 50.54676155 7.75484711 50.54675534 7.75506434 50.54674202 7.75528079 50.54672164 7.75549587 50.54669424 7.75570903 50.54665990 7.75591969 50.54661872 7.75612731 50.54657079 7.75633134 50.54651624 7.75653123 50.54645522 7.75672646 50.54638790 7.75691651 50.54631444 7.75710088 50.54623505 7.75727909 50.54614992 7.7574506665929.394333811262.55112985