183712018-10-01T00:00:0050.55754031 7.98204657 50.55749152 7.98206074 50.55742517 7.98207981 50.55733922 7.98155500 50.55721382 7.98156588 50.55715518 7.98115197 50.55704789 7.98066360 50.55699768 7.98042210 50.55693746 7.98020776 50.55686358 7.98001517 50.55679387 7.97989800 50.55669353 7.97981394 50.55658208 7.97980675 50.55649062 7.97980364 50.55630193 7.97983509 50.55620030 7.97981936 50.55611144 7.97978403 50.55602754 7.97967887 50.55595120 7.97964552 50.55587552 7.97967862 50.55576073 7.97977198 50.55564120 7.97988872 50.55523161 7.98015566 50.55512473 7.98024926 50.55507820 7.98038673 50.55508493 7.98059120 50.55512106 7.98104185 50.55515114 7.98135617 50.55515921 7.98151941 50.55515704 7.98170234 50.55514464 7.98204284 50.55513087 7.98215405 50.55513879 7.98223728 50.55516442 7.98275307 50.55506637 7.98280824 50.55500322 7.98284473 50.55495305 7.98287545 50.55488695 7.98291342 50.55481165 7.98296937 50.55475240 7.98301989 50.55465773 7.98310095 50.55452318 7.98321814 50.55442742 7.98330826 50.55436005 7.98337659 50.55435121 7.98324922 50.55426352 7.98285345 50.55418465 7.98234644 50.55422464 7.98234444 50.55429204 7.98235147 50.55440857 7.98237436 50.55451484 7.98241694 50.55459595 7.98242916 50.55476957 7.98244293 50.55486204 7.98243896 50.55492481 7.98241009 50.55500923 7.98235973 50.55501791 7.98211739 50.55496543 7.98161643 50.55491836 7.98112750 50.55485759 7.98074695 50.55483191 7.98058551 50.55472574 7.98022641 50.55468091 7.97995234 50.55492285 7.97987331 50.55501970 7.97982438 50.55533170 7.97966679 50.55554043 7.97948984 50.55544354 7.97946173 50.55540201 7.97935863 50.55533594 7.97923629 50.55533043 7.97914159 50.55534802 7.97902464 50.55539779 7.97887794 50.55539696 7.97878312 50.55538265 7.97873983 50.55516240 7.97850412 50.55515244 7.97842419 50.55516131 7.97838025 50.55521217 7.97835728 50.55530035 7.97835537 50.55536879 7.97821546 50.55541695 7.97813045 50.55532883 7.97782049 50.55519844 7.97784759 50.55517045 7.97783351 50.55515136 7.97776844 50.55509493 7.97760696 50.55503824 7.97758137 50.55498267 7.97758991 50.55495220 7.97763136 50.55493550 7.97754112 50.55485679 7.97724902 50.55474199 7.97708584 50.55464540 7.97706041 50.55455297 7.97704943 50.55442871 7.97707808 50.55429466 7.97710681 50.55415834 7.97712387 50.55408340 7.97705649 50.55405992 7.97702341 50.55408997 7.97690408 50.55415591 7.97661126 50.55420558 7.97644254 50.55421769 7.97640954 50.55432771 7.97611012 50.55443911 7.97574212 50.55459636 7.97569488 50.55495567 7.97559072 50.55500264 7.97557750 50.55505344 7.97556591 50.55512768 7.97560495 50.55516993 7.97565498 50.55520417 7.97585830 50.55519779 7.97618624 50.55523934 7.97633041 50.55527319 7.97631585 50.55556811 7.97607634 50.55564632 7.97599449 50.55591472 7.97569345 50.55601006 7.97591337 50.55585335 7.97604476 50.55567691 7.97623203 50.55543221 7.97642770 50.55527818 7.97661759 50.55521223 7.97686836 50.55523286 7.97720011 50.55530963 7.97746699 50.55539931 7.97770720 50.55553576 7.97786964 50.55562943 7.97798150 50.55566328 7.97809973 50.55569045 7.97822530 50.55586493 7.97793675 50.55602912 7.97815561 50.55600588 7.97870449 50.55597420 7.97897767 50.55611022 7.97908072 50.55623630 7.97907531 50.55633550 7.97904904 50.55648338 7.97893549 50.55659880 7.97884170 50.55669741 7.97886144 50.55674782 7.97892992 50.55681032 7.97901493 50.55692409 7.97934821 50.55693153 7.97936639 50.55706246 7.97968913 50.55706577 7.97969739 50.55716632 7.97989800 50.55726981 7.98015572 50.55729746 7.98035693 50.55731138 7.98065383 50.55733198 7.98090218 50.55740258 7.98108962 50.55746803 7.98128578 50.55751302 7.98156847 50.55752418 7.98167195 50.55753252 7.98175221 50.55752692 7.98184181 50.55752585 7.98192439 50.55753280 7.98201047 50.55754031 7.9820465745389.786565082484.27848524183722018-10-01T00:00:0050.55875475 7.84471615 50.55875062 7.84453986 50.55875351 7.84436352 50.55879524 7.84321498 50.55880034 7.84312440 50.55951575 7.84332969 50.55959595 7.84471673 50.56016289 7.84460210 50.55997592 7.84601064 50.55898905 7.84592676 50.55897560 7.84589129 50.55892426 7.84573437 50.55887927 7.84557272 50.55884080 7.84540697 50.55880900 7.84523777 50.55878400 7.84506579 50.55876590 7.84489169 50.55875475 7.8447161521479.28309116658.25142717183732018-10-01T00:00:0050.55418081 7.98884461 50.55425378 7.98884121 50.55436452 7.98885013 50.55442728 7.98887165 50.55448314 7.98890573 50.55457896 7.98898821 50.55471699 7.98912637 50.55497848 7.98881259 50.55538839 7.98848800 50.55573239 7.98754122 50.55572685 7.98724528 50.55573260 7.98718264 50.55575092 7.98713949 50.55602832 7.98690818 50.55629540 7.98708239 50.55629664 7.98708067 50.55629789 7.98707894 50.55637497 7.98697004 50.55644735 7.98684685 50.55654155 7.98672121 50.55670836 7.98717190 50.55715755 7.98673256 50.55702669 7.98661358 50.55680604 7.98638052 50.55677165 7.98634414 50.55685280 7.98623755 50.55691626 7.98615391 50.55702759 7.98605529 50.55713095 7.98592831 50.55711025 7.98581191 50.55711921 7.98567384 50.55713383 7.98544251 50.55713113 7.98515398 50.55709024 7.98474236 50.55706195 7.98445720 50.55701090 7.98394250 50.55700691 7.98389743 50.55750914 7.98360509 50.55751285 7.98361326 50.55751657 7.98362144 50.55762856 7.98370159 50.55777498 7.98383195 50.55785962 7.98395163 50.55789038 7.98400432 50.55792141 7.98405713 50.55794062 7.98412644 50.55811558 7.98431390 50.55791690 7.98467422 50.55780630 7.98538433 50.55780417 7.98537704 50.55778685 7.98519437 50.55778220 7.98509399 50.55778439 7.98500434 50.55776709 7.98491834 50.55770887 7.98491168 50.55768842 7.98501006 50.55765763 7.98509808 50.55761209 7.98520575 50.55748222 7.98549854 50.55744128 7.98560795 50.55743111 7.98571019 50.55747347 7.98583559 50.55752730 7.98592673 50.55758564 7.98599829 50.55765233 7.98608888 50.55771930 7.98615109 50.55779565 7.98617485 50.55789725 7.98611425 50.55795350 7.98605955 50.55801632 7.98599470 50.55803787 7.98594090 50.55803784 7.98590632 50.55835216 7.98579698 50.55820488 7.98610356 50.55817945 7.98661116 50.55817035 7.98667035 50.55816796 7.98671697 50.55817369 7.98675453 50.55818167 7.98679401 50.55819306 7.98684245 50.55821132 7.98687481 50.55823292 7.98689805 50.55825918 7.98693037 50.55828087 7.98694289 50.55831281 7.98695730 50.55836075 7.98696983 50.55844426 7.98701094 50.55845294 7.98719224 50.55843034 7.98746665 50.55841590 7.98754373 50.55838608 7.98770172 50.55834057 7.98782378 50.55828591 7.98794773 50.55823914 7.98801774 50.55812050 7.98799954 50.55801190 7.98811377 50.55791264 7.98819478 50.55779515 7.98836199 50.55758331 7.98882348 50.55746708 7.98907321 50.55743515 7.98916464 50.55709883 7.98929841 50.55707679 7.98944212 50.55706120 7.98977931 50.55707421 7.99010911 50.55711922 7.99054097 50.55713661 7.99075243 50.55711686 7.99091147 50.55709956 7.99108400 50.55705504 7.99128915 50.55696739 7.99153813 50.55692002 7.99164300 50.55686904 7.99192365 50.55685835 7.99204933 50.55687450 7.99217995 50.55690976 7.99215154 50.55713703 7.99210040 50.55732425 7.99203348 50.55740646 7.99197570 50.55746569 7.99188045 50.55753407 7.99172065 50.55758070 7.99150896 50.55759521 7.99125434 50.55756515 7.99094973 50.55752364 7.99060925 50.55743063 7.99017756 50.55739032 7.98991425 50.55739116 7.98964892 50.55740463 7.98939786 50.55771921 7.98955554 50.55806176 7.98907334 50.55814086 7.98847074 50.55837481 7.98825743 50.55866041 7.98770699 50.55869717 7.98773655 50.55859671 7.98808446 50.55841589 7.98874315 50.55840029 7.98882054 50.55831273 7.98925637 50.55827728 7.98943946 50.55822176 7.98974421 50.55817744 7.98997208 50.55815824 7.99015327 50.55815835 7.99021777 50.55815748 7.99044909 50.55818171 7.99071430 50.55820874 7.99134342 50.55820334 7.99164456 50.55819792 7.99184903 50.55803707 7.99204494 50.55788078 7.99220521 50.55774381 7.99231326 50.55761029 7.99243564 50.55747904 7.99255092 50.55740268 7.99266050 50.55737079 7.99275742 50.55734242 7.99288659 50.55734477 7.99298165 50.55738377 7.99315722 50.55676692 7.99268266 50.55679403 7.99314537 50.55665684 7.99343759 50.55638398 7.99372635 50.55628009 7.99374069 50.55607780 7.99439470 50.55612459 7.99438962 50.55625690 7.99436592 50.55637785 7.99433879 50.55649415 7.99430470 50.55659933 7.99431376 50.55654740 7.99442226 50.55650240 7.99455205 50.55645278 7.99465697 50.55638255 7.99476925 50.55628936 7.99485689 50.55618746 7.99493497 50.55610744 7.99499623 50.55598921 7.99509851 50.55585504 7.99520833 50.55573686 7.99530708 50.55561439 7.99547056 50.55553043 7.99556520 50.55541949 7.99574268 50.55532915 7.99593073 50.55528994 7.99611790 50.55519233 7.99613752 50.55505696 7.99615616 50.55504725 7.99614148 50.55504243 7.99615816 50.55501430 7.99616204 50.55483580 7.99617540 50.55465709 7.99617759 50.55447847 7.99616860 50.55430022 7.99614844 50.55412263 7.99611715 50.55394597 7.99607477 50.55391924 7.99606664 50.55399994 7.99597646 50.55336775 7.99520362 50.55337027 7.99498442 50.55339448 7.99459176 50.55342556 7.99422422 50.55346572 7.99390854 50.55354359 7.99343162 50.55363399 7.99294922 50.55374624 7.99235218 50.55386291 7.99181968 50.55398091 7.99112036 50.55407709 7.99052677 50.55415282 7.98981493 50.55417825 7.98921240 50.55418081 7.98884461245959.785152743855.84930264183742018-10-01T00:00:0050.55901468 7.96559371 50.55895336 7.96548215 50.55883562 7.96530282 50.55878455 7.96522109 50.55883735 7.96502165 50.55869647 7.96467630 50.55851185 7.96482245 50.55836193 7.96455238 50.55819827 7.96425382 50.55788147 7.96376936 50.55766043 7.96404488 50.55757926 7.96374748 50.55757838 7.96374411 50.55729670 7.96357007 50.55715350 7.96352029 50.55733387 7.96314998 50.55717142 7.96293735 50.55690035 7.96328834 50.55675666 7.96329600 50.55656641 7.96281840 50.55690285 7.96269120 50.55764436 7.96245083 50.55810300 7.96309402 50.55827518 7.96298553 50.55844894 7.96317662 50.55858616 7.96337133 50.55872228 7.96357509 50.55880147 7.96366523 50.55893391 7.96376845 50.55891983 7.96374209 50.55881056 7.96353449 50.55874817 7.96339374 50.55869309 7.96325481 50.55864628 7.96309622 50.55863025 7.96304295 50.55857518 7.96288553 50.55850645 7.96268862 50.55846281 7.96252205 50.55842031 7.96235364 50.55841339 7.96232330 50.55853660 7.96227883 50.55873592 7.96219909 50.55898449 7.96209837 50.55912891 7.96201236 50.55912693 7.96235492 50.55922533 7.96305671 50.55917056 7.96312508 50.55911923 7.96320609 50.55904406 7.96332600 50.55916548 7.96341323 50.55921831 7.96348067 50.55927146 7.96361470 50.55931504 7.96377364 50.55934200 7.96387395 50.55937170 7.96403885 50.55933078 7.96418892 50.55930060 7.96427284 50.55927967 7.96433526 50.55924535 7.96429776 50.55921062 7.96460703 50.55915692 7.96498826 50.55911083 7.96523512 50.55906157 7.96544789 50.55901468 7.9655937129996.821625041260.14836805183752018-10-01T00:00:0050.55905442 7.90977343 50.55902169 7.90943632 50.55916155 7.90951086 50.55922363 7.90959188 50.55922509 7.90959753 50.55925478 7.90974245 50.55927059 7.90983687 50.55928465 7.90994650 50.55929041 7.90995479 50.55933268 7.91020238 50.55934285 7.91026824 50.55939578 7.91065098 50.55949176 7.91109814 50.55950170 7.91114746 50.55952000 7.91124430 50.55942871 7.91125878 50.55935544 7.91100799 50.55929562 7.91075407 50.55920142 7.91045719 50.55915299 7.91018169 50.55914135 7.91011945 50.55911902 7.90995187 50.55907415 7.90979697 50.55905442 7.909773432144.53087701295.62559578183762018-10-01T00:00:0050.56268708 7.85586906 50.56145334 7.85659812 50.56146308 7.85625209 50.56147571 7.85610106 50.56148036 7.85590674 50.56148911 7.85574535 50.56148532 7.85555152 50.56148451 7.85451731 50.56148907 7.85429547 50.56149235 7.85415298 50.56155347 7.85406979 50.56157240 7.85396559 50.56158083 7.85380774 50.56158218 7.85378061 50.56168788 7.85375095 50.56183848 7.85318614 50.56189894 7.85317281 50.56194115 7.85317771 50.56194521 7.85317931 50.56199258 7.85319693 50.56205323 7.85323032 50.56210012 7.85324414 50.56217316 7.85323969 50.56255205 7.85330841 50.56268635 7.85332604 50.56245256 7.85483879 50.56268708 7.8558690624546.40211065688.23076719183772018-10-01T00:00:0050.55771353 7.96165803 50.55750670 7.96109653 50.55759854 7.96077995 50.55768655 7.96058764 50.55774692 7.96048202 50.55783426 7.96031457 50.55786035 7.96033013 50.55795926 7.96040016 50.55805527 7.96047949 50.55814804 7.96056781 50.55823723 7.96066481 50.55832251 7.96077012 50.55848496 7.96098275 50.55854651 7.96106710 50.55863310 7.96121041 50.55869694 7.96125876 50.55854671 7.96133447 50.55839839 7.96139616 50.55823071 7.96146519 50.55806424 7.96153771 50.55788166 7.96159958 50.55771353 7.961658036967.30445396343.67575686183782018-10-01T00:00:0050.55819523 7.96675757 50.55800016 7.96678893 50.55819817 7.96645959 50.55848577 7.96647165 50.55883155 7.96641413 50.55900704 7.96637417 50.55933015 7.96633450 50.55942112 7.96632334 50.55943008 7.96632074 50.55943905 7.96631815 50.55965802 7.96625451 50.55984210 7.96618021 50.55996003 7.96611708 50.56004252 7.96602128 50.56022168 7.96579777 50.56031133 7.96566821 50.56041159 7.96554945 50.56054190 7.96542310 50.56065455 7.96531310 50.56070895 7.96521312 50.56072856 7.96516358 50.56077945 7.96515456 50.56082243 7.96517465 50.56085082 7.96514326 50.56093424 7.96505124 50.56101006 7.96494752 50.56104164 7.96503787 50.56108805 7.96519256 50.56111162 7.96528563 50.56096222 7.96552950 50.56077628 7.96573892 50.56070409 7.96579963 50.56056525 7.96591670 50.56034644 7.96609945 50.56008098 7.96628407 50.55984698 7.96641578 50.55959678 7.96649563 50.55924949 7.96658621 50.55901903 7.96662144 50.55875229 7.96665084 50.55849651 7.96669905 50.55819523 7.966757577541.71635940774.38189700183792018-10-01T00:00:0050.56133170 7.96660064 50.56113709 7.96725385 50.56100166 7.96722844 50.56100232 7.96713132 50.56074244 7.96701139 50.56064371 7.96695794 50.56064781 7.96676140 50.56104660 7.96650852 50.56088876 7.96596339 50.56104566 7.96570253 50.56120689 7.96581776 50.56121057 7.96584724 50.56122483 7.96601676 50.56123241 7.96618734 50.56123326 7.96635833 50.56122740 7.96652908 50.56130121 7.96657604 50.56133170 7.966600644042.76849972327.39667484183802018-10-01T00:00:0050.55521597 7.90401396 50.55514092 7.90404784 50.55506428 7.90407134 50.55498663 7.90408429 50.55490855 7.90408659 50.55483065 7.90407823 50.55475350 7.90405925 50.55468170 7.90409825 50.55460804 7.90412740 50.55453305 7.90414649 50.55445728 7.90415537 50.55438132 7.90415399 50.55430571 7.90414234 50.55423102 7.90412053 50.55415781 7.90408870 50.55408661 7.90404710 50.55401796 7.90399603 50.55395236 7.90393588 50.55389031 7.90386709 50.55383225 7.90379017 50.55377864 7.90370569 50.55373042 7.90367650 50.55362969 7.90360404 50.55350889 7.90350254 50.55352218 7.90343331 50.55356043 7.90319846 50.55358710 7.90302400 50.55408412 7.90337244 50.55423926 7.90247249 50.55434156 7.90253841 50.55437991 7.90260202 50.55440912 7.90266766 50.55443262 7.90274318 50.55443260 7.90274571 50.55445660 7.90261167 50.55494276 7.90295331 50.55519343 7.90099162 50.55516107 7.90096501 50.55517167 7.90088643 50.55470191 7.90058733 50.55483014 7.89963887 50.55485019 7.89948572 50.55485975 7.89941282 50.55488519 7.89922257 50.55488958 7.89919173 50.55502806 7.89927286 50.55550950 7.89957909 50.55558048 7.89963002 50.55564837 7.89969042 50.55571268 7.89975985 50.55577290 7.89983777 50.55582859 7.89992360 50.55587932 7.90001668 50.55592472 7.90011633 50.55596445 7.90022178 50.55599819 7.90033225 50.55602570 7.90044689 50.55604677 7.90056485 50.55606124 7.90068524 50.55606901 7.90080714 50.55607001 7.90092964 50.55606423 7.90105181 50.55605172 7.90117273 50.55580964 7.90296842 50.55579025 7.90308667 50.55576443 7.90320183 50.55573236 7.90331307 50.55569428 7.90341953 50.55565049 7.90352043 50.55564806 7.90352509 50.55555613 7.90367797 50.55554301 7.90370807 50.55548824 7.90378240 50.55542523 7.90385398 50.55535851 7.90391673 50.55528858 7.90397019 50.55521597 7.9040139644176.197093541220.48613997