183612018-10-01T00:00:0050.55197658 7.84510949 50.55213900 7.84525227 50.55236351 7.84543686 50.55262415 7.84562861 50.55294065 7.84587897 50.55308282 7.84599234 50.55314371 7.84605817 50.55327378 7.84619243 50.55371934 7.84671200 50.55409481 7.84716189 50.55459732 7.84782177 50.55502219 7.84831336 50.55520454 7.84850733 50.55527787 7.84861406 50.55537492 7.84866335 50.55548029 7.84876436 50.55564316 7.84893467 50.55573149 7.84903949 50.55576615 7.84910037 50.55576460 7.84910456 50.55507426 7.85085888 50.55500130 7.85103441 50.55492289 7.85120405 50.55483923 7.85136739 50.55475052 7.85152402 50.55465697 7.85167357 50.55455883 7.85181568 50.55445633 7.85194997 50.55434971 7.85207614 50.55423925 7.85219387 50.55412565 7.85230244 50.55422927 7.85208418 50.55435970 7.85184536 50.55445053 7.85167593 50.55452564 7.85149687 50.55471206 7.85091066 50.55490057 7.85038056 50.55510161 7.84970975 50.55523027 7.84924671 50.55525630 7.84906927 50.55508506 7.84882521 50.55457098 7.84818549 50.55401710 7.84750302 50.55346721 7.84688904 50.55346330 7.84688469 50.55302690 7.84629992 50.55197658 7.8451094918267.016107111528.28854499183622018-10-01T00:00:0050.55525784 7.96762755 50.55522018 7.96764854 50.55531402 7.96836717 50.55536195 7.96873458 50.55523334 7.96878946 50.55495855 7.96890454 50.55466142 7.96901558 50.55440684 7.96910876 50.55419897 7.96915676 50.55403703 7.96918386 50.55394126 7.96923068 50.55390552 7.96928621 50.55387198 7.96933823 50.55381998 7.96924032 50.55381528 7.96923027 50.55386009 7.96915130 50.55392445 7.96903800 50.55399387 7.96892783 50.55390026 7.96895598 50.55372421 7.96902627 50.55369379 7.96895191 50.55363950 7.96879904 50.55359135 7.96864118 50.55354954 7.96847893 50.55351422 7.96831292 50.55348553 7.96814379 50.55346871 7.96801217 50.55393740 7.96788089 50.55458728 7.96768861 50.55472175 7.96764546 50.55500907 7.96755339 50.55523496 7.96750033 50.55571717 7.96738721 50.55565588 7.96743017 50.55558516 7.96746460 50.55547228 7.96751885 50.55537300 7.96756604 50.55525784 7.9676275517738.36071307711.49345542183632018-10-01T00:00:0050.55505039 7.96310622 50.55502497 7.96277488 50.55511845 7.96273317 50.55526523 7.96264910 50.55547496 7.96254783 50.55565145 7.96242796 50.55576523 7.96234375 50.55589826 7.96283616 50.55579951 7.96289223 50.55570605 7.96295722 50.55555669 7.96306379 50.55541073 7.96315957 50.55525799 7.96328046 50.55513259 7.96339230 50.55508333 7.96343359 50.55506098 7.96320506 50.55505039 7.963106223688.25189079273.12148988183642018-10-01T00:00:0050.55288163 8.09705770 50.55243213 8.09624405 50.55248016 8.09615594 50.55280541 8.09550613 50.55365176 8.09729770 50.55371249 8.09736145 50.55374564 8.09739384 50.55378330 8.09743884 50.55382789 8.09748554 50.55386785 8.09751441 50.55393180 8.09753069 50.55400373 8.09754343 50.55406425 8.09755779 50.55411225 8.09756873 50.55412938 8.09761004 50.55411333 8.09764943 50.55408591 8.09769609 50.55405732 8.09774264 50.55400360 8.09779461 50.55395904 8.09779814 50.55390422 8.09779989 50.55381400 8.09780500 50.55354770 8.09782602 50.55351094 8.09801285 50.55320754 8.09726977 50.55300344 8.09687236 50.55288163 8.097057709725.25819103562.15860626183652018-10-01T00:00:0050.55201409 8.02401362 50.55185024 8.02416883 50.55168193 8.02427348 50.55150510 8.02432764 50.55135214 8.02434350 50.55118686 8.02432786 50.55111390 8.02427885 50.55100425 8.02417359 50.55091094 8.02409960 50.55073948 8.02398941 50.55076686 8.02397403 50.55093754 8.02387259 50.55099551 8.02382849 50.55104204 8.02378111 50.55107653 8.02373411 50.55109529 8.02370847 50.55124332 8.02351210 50.55148417 8.02392085 50.55188145 8.02372963 50.55191922 8.02360242 50.55152077 8.02313880 50.55155739 8.02308922 50.55162535 8.02299730 50.55170687 8.02310214 50.55180711 8.02324491 50.55190265 8.02339542 50.55199325 8.02355329 50.55207867 8.02371811 50.55215869 8.02388947 50.55218353 8.02394870 50.55216278 8.02396004 50.55201409 8.024013625498.25333126496.03505482183662018-10-01T00:00:0050.55544350 8.02537092 50.55536111 8.02535583 50.55526391 8.02534217 50.55519373 8.02530298 50.55510173 8.02521371 50.55506340 8.02509088 50.55504166 8.02497406 50.55501211 8.02490313 50.55497829 8.02482579 50.55493955 8.02479370 50.55493230 8.02478765 50.55486995 8.02476932 50.55480367 8.02477732 50.55473872 8.02478346 50.55471671 8.02478561 50.55462107 8.02475498 50.55460120 8.02474071 50.55459344 8.02469172 50.55458110 8.02456744 50.55457586 8.02444193 50.55457776 8.02431618 50.55458679 8.02419120 50.55460288 8.02406798 50.55462590 8.02394750 50.55464274 8.02387178 50.55464324 8.02386937 50.55473351 8.02384953 50.55486496 8.02401220 50.55494678 8.02411127 50.55505574 8.02417591 50.55513035 8.02421769 50.55520368 8.02425767 50.55529542 8.02429557 50.55539972 8.02435128 50.55547440 8.02441253 50.55546591 8.02445095 50.55540795 8.02471038 50.55544135 8.02479154 50.55546039 8.02485366 50.55546115 8.02494537 50.55546192 8.02503708 50.55549442 8.02510726 50.55555867 8.02516844 50.55558827 8.02521370 50.55558886 8.02528453 50.55556281 8.02535167 50.55549665 8.02537392 50.55544350 8.025370926390.86738503370.46139608183672018-10-01T00:00:0050.55654155 7.98672121 50.55575721 7.98599179 50.55575513 7.98572103 50.55594244 7.98546879 50.55603276 7.98555801 50.55643648 7.98599034 50.55666531 7.98623198 50.55673390 7.98630431 50.55677165 7.98634414 50.55676436 7.98635376 50.55670103 7.98647323 50.55667421 7.98651064 50.55661265 7.98659663 50.55654155 7.986721214388.66342008296.20385338183682018-10-01T00:00:0050.55495228 8.05354595 50.55447247 8.05298044 50.55449987 8.05283353 50.55453689 8.05267223 50.55458012 8.05251476 50.55462938 8.05236174 50.55468451 8.05221372 50.55473862 8.05208689 50.55479513 8.05231661 50.55492455 8.05294381 50.55497083 8.05330695 50.55502046 8.05365042 50.55500064 8.05360058 50.55495228 8.053545952930.54465093263.08947887183692018-10-01T00:00:0050.55815341 7.92408395 50.55813193 7.92385116 50.55814192 7.92332581 50.55810781 7.92273866 50.55815362 7.92249107 50.55827915 7.92248482 50.55831340 7.92285379 50.55835519 7.92329018 50.55837296 7.92360886 50.55837397 7.92383478 50.55836797 7.92392453 50.55832363 7.92412707 50.55816656 7.92408633 50.55815341 7.924083952649.87642138264.96938418183702018-10-01T00:00:0050.55501985 7.97541494 50.55481327 7.97553328 50.55475841 7.97556160 50.55461991 7.97562545 50.55444749 7.97571445 50.55445482 7.97569023 50.55446700 7.97529654 50.55449809 7.97499798 50.55450859 7.97462874 50.55450516 7.97420802 50.55473943 7.97407381 50.55476424 7.97406020 50.55489134 7.97421474 50.55487974 7.97432788 50.55480608 7.97439509 50.55466289 7.97447836 50.55458954 7.97458197 50.55458054 7.97461138 50.55458067 7.97462591 50.55459724 7.97466040 50.55466430 7.97463863 50.55485727 7.97494052 50.55488951 7.97494773 50.55489798 7.97481574 50.55492434 7.97465486 50.55494730 7.97461796 50.55497930 7.97456618 50.55501181 7.97457281 50.55503118 7.97465989 50.55501694 7.97515565 50.55501414 7.97535962 50.55501985 7.975414944644.83891187410.06649213