183512018-10-01T00:00:0050.54959369 7.98383829 50.54959301 7.98356239 50.54959920 7.98328665 50.54961226 7.98301151 50.54963216 7.98273737 50.54965888 7.98246467 50.54969237 7.98219382 50.54973259 7.98192523 50.54977947 7.98165931 50.54983294 7.98139647 50.54989291 7.98113712 50.54995931 7.98088165 50.55003201 7.98063044 50.55008785 7.98045599 50.55012728 7.98049109 50.55031204 7.98061593 50.55043288 7.98059696 50.55053126 7.98054926 50.55063115 7.98028409 50.55074447 7.97989884 50.55080590 7.98044626 50.55095323 7.98025979 50.55113156 7.98042132 50.55126454 7.98052583 50.55152314 7.98104461 50.55149484 7.98115993 50.55134201 7.98186987 50.55108424 7.98316369 50.55099978 7.98333441 50.55091174 7.98351522 50.55086017 7.98369539 50.55078148 7.98390831 50.55073447 7.98408485 50.55069536 7.98420746 50.55068958 7.98422551 50.55063106 7.98438071 50.55059076 7.98452127 50.55054807 7.98463675 50.55052107 7.98470534 50.55049426 7.98481696 50.55044063 7.98496543 50.55009726 7.98488884 50.54994653 7.98497377 50.54982396 7.98511511 50.54971903 7.98524689 50.54965416 7.98531322 50.54964162 7.98508958 50.54963311 7.98491217 50.54960125 7.98411394 50.54959369 7.9838382949458.708528511005.63992061183522018-10-01T00:00:0050.55259813 7.72308845 50.55256809 7.72298447 50.55288195 7.72308343 50.55455958 7.72366397 50.55496364 7.72379150 50.55541988 7.72421722 50.55522341 7.72513354 50.55521144 7.72514044 50.55510847 7.72518907 50.55499891 7.72522953 50.55488795 7.72525914 50.55477602 7.72527780 50.55466357 7.72528542 50.55455104 7.72528197 50.55443886 7.72526749 50.55432748 7.72524201 50.55421734 7.72520564 50.55410886 7.72515852 50.55400247 7.72510083 50.55389859 7.72503281 50.55379763 7.72495472 50.55369998 7.72486687 50.55360602 7.72476959 50.55351613 7.72466327 50.55343065 7.72454834 50.55322885 7.72425795 50.55299679 7.72392405 50.55291700 7.72380187 50.55284218 7.72367217 50.55277263 7.72353544 50.55270861 7.72339221 50.55265037 7.72324302 50.55259813 7.7230884527465.84192421761.56147237183532018-10-01T00:00:0050.55305030 7.90222056 50.55283843 7.90202295 50.55284514 7.90191579 50.55285970 7.90179410 50.55294611 7.90121383 50.55295469 7.90116089 50.55303152 7.90072229 50.55311041 7.90073003 50.55328546 7.90151250 50.55332153 7.90177202 50.55332655 7.90195210 50.55329797 7.90213409 50.55305030 7.902220563721.14331399262.74834370183542018-10-01T00:00:0050.55044877 8.02544325 50.55012323 8.02543035 50.55014129 8.02507454 50.55017061 8.02507564 50.55025031 8.02501727 50.55032273 8.02485140 50.55042784 8.02486432 50.55057394 8.02483380 50.55072630 8.02468137 50.55090959 8.02482956 50.55110468 8.02505666 50.55124982 8.02536311 50.55129147 8.02549531 50.55124611 8.02557469 50.55116019 8.02546980 50.55090597 8.02521357 50.55083571 8.02544445 50.55062635 8.02547854 50.55049952 8.02540510 50.55044877 8.025443254501.00483158340.51403665183552018-10-01T00:00:0050.54889411 8.11169970 50.54886008 8.11163209 50.54914364 8.11007893 50.54937705 8.11089530 50.54954526 8.11100439 50.54951419 8.11105659 50.54945835 8.11113590 50.54939848 8.11120758 50.54933498 8.11127114 50.54930168 8.11130526 50.54923215 8.11140205 50.54917324 8.11147792 50.54911045 8.11154568 50.54904422 8.11160485 50.54897504 8.11165500 50.54890341 8.11169577 50.54889411 8.111699703564.01115211292.59305566183562018-10-01T00:00:0050.54871128 8.02908152 50.54871003 8.02903936 50.54875900 8.02896188 50.54901995 8.02824653 50.54924924 8.02763721 50.54930148 8.02754188 50.54942338 8.02739052 50.54948355 8.02724310 50.54965633 8.02688680 50.54994267 8.02629562 50.55000998 8.02628197 50.55016756 8.02625967 50.55033662 8.02625506 50.55049983 8.02622715 50.55070429 8.02620939 50.55086195 8.02620671 50.55108955 8.02655972 50.55131249 8.02691283 50.55147867 8.02715577 50.55149584 8.02749985 50.55150943 8.02781523 50.55148107 8.02834820 50.55144861 8.02929737 50.55141867 8.03022638 50.55138158 8.03029203 50.55138019 8.03029571 50.55106115 8.03030263 50.55088417 8.03032715 50.55083959 8.03033935 50.55054532 8.02838252 50.55011309 8.02844686 50.54983160 8.02877957 50.54968190 8.02918732 50.54962409 8.02933835 50.54952574 8.02931553 50.54934967 8.02927894 50.54914151 8.02923001 50.54896541 8.02916661 50.54874542 8.02905698 50.54871128 8.0290815250768.162732991105.42414474183572018-10-01T00:00:0050.55213676 7.97955173 50.55192939 7.97953533 50.55183609 7.97948527 50.55177614 7.97939372 50.55174529 7.97924848 50.55171796 7.97902345 50.55173330 7.97884405 50.55178965 7.97852450 50.55179282 7.97840506 50.55180154 7.97795375 50.55181639 7.97756310 50.55188293 7.97749108 50.55192070 7.97745275 50.55198831 7.97738416 50.55204306 7.97733065 50.55204306 7.97733472 50.55204334 7.97756063 50.55204366 7.97779189 50.55204160 7.97801785 50.55204068 7.97817026 50.55203059 7.97829042 50.55201264 7.97855059 50.55200657 7.97863764 50.55224865 7.97881966 50.55230345 7.97880521 50.55239639 7.97880320 50.55247750 7.97888767 50.55246229 7.97908033 50.55242540 7.97922053 50.55234653 7.97938141 50.55225886 7.97950267 50.55215776 7.97953802 50.55213676 7.979551736418.21634242420.97513488183582018-10-01T00:00:0050.55081620 8.06000965 50.55076710 8.06004026 50.55044099 8.06039258 50.55034509 8.06052867 50.55015168 8.06046803 50.55004044 8.06040760 50.54991652 8.06033654 50.54986822 8.06029983 50.55005560 8.05944570 50.55014974 8.05907951 50.55041925 8.05823262 50.55052346 8.05826807 50.55056471 8.05830027 50.55057447 8.05830774 50.55062137 8.05838098 50.55066460 8.05850203 50.55070242 8.05866637 50.55074387 8.05885561 50.55077175 8.05891220 50.55085418 8.05907945 50.55094834 8.05922884 50.55108275 8.05989839 50.55119728 8.05993124 50.55116421 8.06004422 50.55103750 8.06000525 50.55097588 8.05998941 50.55091884 8.05998419 50.55087205 8.05998963 50.55081620 8.0600096550.55064878 8.05894752 50.55063048 8.05890824 50.55062249 8.05888667 50.55062934 8.05885619 50.55063618 8.05883475 50.55064527 8.05881312 50.55064754 8.05877202 50.55063030 8.05865200 50.55061197 8.05857490 50.55058575 8.05850163 50.55056972 8.05845327 50.55055825 8.05842457 50.55053769 8.05839422 50.55051720 8.05838362 50.55050578 8.05838356 50.55047951 8.05840342 50.55045326 8.05844824 50.55042257 8.05851108 50.55039518 8.05858105 50.55037814 8.05866351 50.55036907 8.05874243 50.55035658 8.05884455 50.55034753 8.05891457 50.55035096 8.05898266 50.55035899 8.05903090 50.55036929 8.05908106 50.55037733 8.05914200 50.55039560 8.05919032 50.55045344 8.05927213 50.55049384 8.05925454 50.55051319 8.05917923 50.55055538 8.05919334 50.55056796 8.05921482 50.55057714 8.05923807 50.55058622 8.05926131 50.55059769 8.05927745 50.55061368 8.05929886 50.55062964 8.05931674 50.55064792 8.05933105 50.55067303 8.05933450 50.55069816 8.05933979 50.55071986 8.05933442 50.55073007 8.05932900 50.55073237 8.05931286 50.55073575 8.05928599 50.55073799 8.05924107 50.55073118 8.05921073 50.55075172 8.05921596 50.55076654 8.05921412 50.55078596 8.05921415 50.55079614 8.05919434 50.55079847 8.05917101 50.55079047 8.05914958 50.55077785 8.05912274 50.55076754 8.05909233 50.55075730 8.05906008 50.55074015 8.05904038 50.55072076 8.05903329 50.55070479 8.05902627 50.55067872 8.05902594 50.55064878 8.0589475210387.59940439688.53092614183592018-10-01T00:00:0050.55350250 7.98739227 50.55346495 7.98775756 50.55347418 7.98790990 50.55339817 7.98802880 50.55333378 7.98810948 50.55327365 7.98811076 50.55322538 7.98810051 50.55321005 7.98800248 50.55324456 7.98789789 50.55326676 7.98787653 50.55322448 7.98715932 50.55298563 7.98738754 50.55295819 7.98731333 50.55342755 7.98669284 50.55363992 7.98659247 50.55374997 7.98720394 50.55350250 7.987392273910.74372004345.34831247183602018-10-01T00:00:0050.55418081 7.98884461 50.55409859 7.98884834 50.55397986 7.98885215 50.55387947 7.98885542 50.55347815 7.98813997 50.55411659 7.98759883 50.55416180 7.98809345 50.55418328 7.98847709 50.55418081 7.988844614268.58992474270.45853367