183412018-10-01T00:00:0050.54659738 7.87445570 50.54639010 7.87385395 50.54642307 7.87366510 50.54672809 7.87380386 50.54713787 7.87392658 50.54710379 7.87445578 50.54659738 7.874455703258.57429739238.05491239183422018-10-01T00:00:0050.54895975 7.84639407 50.54886200 7.84599193 50.54890976 7.84595774 50.54926576 7.84585734 50.54949458 7.84577740 50.54977736 7.84630894 50.54959164 7.84632856 50.54895975 7.846394072915.87408307242.80944056183432018-10-01T00:00:0050.54443549 7.81662598 50.54413835 7.81713765 50.54384176 7.81755237 50.54395097 7.81785226 50.54376816 7.81791862 50.54348848 7.81837059 50.54338451 7.81879178 50.54329047 7.81901365 50.54312488 7.81951932 50.54294388 7.81956137 50.54318746 7.81862514 50.54332490 7.81807375 50.54302621 7.81820226 50.54325732 7.81791658 50.54413208 7.81682150 50.54433460 7.81642929 50.54425802 7.81634233 50.54444819 7.81605258 50.54446910 7.81602302 50.54450657 7.81614311 50.54456052 7.81634109 50.54456630 7.81636496 50.54443549 7.816625987426.13470140728.91523710183442018-10-01T00:00:0050.54946356 7.82040112 50.54883033 7.81758764 50.54876167 7.81763380 50.54868859 7.81776728 50.54859097 7.81794567 50.54837381 7.81844634 50.54831486 7.81836964 50.54826176 7.81831016 50.54821090 7.81825047 50.54817131 7.81817612 50.54814306 7.81809443 50.54812394 7.81800898 50.54810477 7.81792706 50.54808783 7.81783422 50.54807092 7.81774505 50.54804494 7.81765610 50.54803393 7.81762534 50.54758880 7.81826080 50.54736567 7.81624211 50.54740258 7.81613198 50.54743593 7.81601658 50.54744832 7.81596223 50.54747153 7.81581308 50.54748405 7.81573601 50.54749599 7.81566305 50.54750228 7.81557415 50.54750821 7.81545026 50.54751613 7.81530120 50.54752405 7.81513423 50.54752860 7.81498893 50.54753455 7.81486674 50.54753589 7.81475200 50.54753482 7.81461022 50.54752701 7.81447949 50.54752554 7.81442379 50.54684263 7.81286689 50.54657798 7.81220787 50.54655902 7.81222231 50.54657347 7.81217847 50.54664152 7.81199531 50.54671537 7.81181776 50.54679484 7.81164628 50.54687971 7.81148131 50.54696977 7.81132327 50.54706480 7.81117255 50.54716455 7.81102955 50.54726877 7.81089463 50.54737719 7.81076812 50.54748954 7.81065036 50.54760553 7.81054164 50.54768768 7.81046958 50.54775935 7.81081367 50.54785489 7.81121678 50.54789401 7.81135858 50.54829146 7.81112115 50.54831996 7.81119182 50.54856298 7.81111390 50.54860196 7.81113719 50.54858141 7.81124663 50.54852425 7.81149456 50.54851398 7.81169518 50.54854580 7.81193269 50.54861160 7.81210882 50.54813267 7.81248459 50.54813864 7.81252352 50.54818557 7.81314980 50.54820316 7.81340333 50.54825319 7.81383948 50.54834547 7.81423236 50.54840654 7.81443020 50.54844080 7.81455436 50.54860125 7.81493172 50.54907212 7.81599001 50.54938241 7.81664089 50.54895870 7.81716198 50.54943662 7.81827854 50.54948646 7.81834446 50.54978270 7.81870971 50.55010861 7.81929673 50.55013474 7.81932006 50.55046096 7.82016266 50.55036103 7.82021568 50.55022708 7.82027487 50.55009138 7.82032317 50.54995427 7.82036042 50.54981612 7.82038655 50.54967729 7.82040148 50.54953816 7.82040517 50.54946356 7.8204011294150.600647102141.38736366183452018-10-01T00:00:0050.54751815 8.01945106 50.54740972 8.01950340 50.54731726 8.01955216 50.54723959 8.01958467 50.54720195 8.01961875 50.54714722 8.01965403 50.54661032 8.01815549 50.54657033 8.01806771 50.54668571 8.01795729 50.54680587 8.01784768 50.54692774 8.01774936 50.54701769 8.01784031 50.54716095 8.01812389 50.54721284 8.01826461 50.54730453 8.01839138 50.54737775 8.01843924 50.54743397 8.01849635 50.54751082 8.01861243 50.54751798 8.01861947 50.54751342 8.01866542 50.54753069 8.01874083 50.54757085 8.01886627 50.54758930 8.01893249 50.54763740 8.01898623 50.54769231 8.01903814 50.54773129 8.01909716 50.54774972 8.01918327 50.54778066 8.01924951 50.54779331 8.01931047 50.54775570 8.01936981 50.54770201 8.01938969 50.54761414 8.01941677 50.54751815 8.019451068544.69113688404.23496835183462018-10-01T00:00:0050.54914045 7.84318461 50.54866563 7.84272527 50.54867651 7.84270625 50.54877262 7.84255443 50.54879707 7.84251772 50.54883532 7.84246159 50.54897526 7.84263710 50.54919385 7.84290392 50.54936608 7.84308272 50.54945352 7.84313335 50.54979146 7.84337835 50.55042090 7.84389054 50.55062245 7.84403518 50.55073839 7.84413126 50.55120642 7.84452169 50.55130185 7.84459979 50.55125506 7.84468602 50.55115645 7.84485027 50.55097063 7.84513180 50.55093265 7.84480127 50.55085880 7.84470571 50.55078472 7.84458871 50.55070313 7.84449292 50.55067630 7.84446141 50.55056126 7.84435585 50.55040053 7.84426567 50.55026130 7.84415943 50.54942413 7.84348724 50.54914045 7.843184618010.27657258710.65432653183472018-10-01T00:00:0050.54523783 7.95880149 50.54511167 7.95873166 50.54498801 7.95865160 50.54486442 7.95870980 50.54473913 7.95875817 50.54461244 7.95879660 50.54448469 7.95882499 50.54441954 7.95883425 50.54444091 7.95870086 50.54451969 7.95865412 50.54457052 7.95820506 50.54472548 7.95832354 50.54476433 7.95835542 50.54490337 7.95778774 50.54517211 7.95675626 50.54516987 7.95665699 50.54509640 7.95543060 50.54503253 7.95468397 50.54604869 7.95476719 50.54631492 7.95479122 50.54790187 7.95492701 50.54824885 7.95496251 50.54872854 7.95501174 50.54962854 7.95510388 50.54969457 7.95512838 50.54950032 7.95539188 50.54887898 7.95618968 50.54835201 7.95692428 50.54764220 7.95792279 50.54756922 7.95802542 50.54730448 7.95835930 50.54677215 7.95905898 50.54676600 7.95906764 50.54616403 7.95901612 50.54589378 7.95899171 50.54576042 7.95897525 50.54562778 7.95894792 50.54549624 7.95890977 50.54536613 7.95886092 50.54523783 7.95880149107888.450551761559.67401882183482018-10-01T00:00:0050.54885264 7.87249636 50.54832028 7.87277812 50.54834394 7.87303111 50.54837777 7.87330318 50.54826084 7.87322329 50.54782492 7.87297180 50.54739218 7.87270727 50.54695745 7.87243093 50.54693111 7.87253342 50.54704484 7.87347265 50.54706922 7.87367862 50.54700560 7.87370172 50.54700009 7.87369749 50.54682057 7.87355953 50.54657901 7.87337383 50.54649013 7.87329328 50.54600636 7.87285430 50.54580459 7.87266582 50.54533612 7.87230311 50.54527759 7.87227417 50.54525022 7.87226071 50.54488491 7.87207980 50.54470053 7.87198812 50.54450680 7.87190414 50.54461223 7.87213456 50.54467708 7.87222091 50.54478183 7.87228797 50.54468291 7.87263781 50.54470546 7.87269216 50.54480282 7.87274768 50.54492824 7.87292528 50.54489276 7.87307723 50.54477667 7.87329685 50.54475144 7.87342118 50.54472132 7.87356947 50.54465800 7.87377090 50.54450351 7.87384145 50.54440953 7.87367030 50.54433889 7.87341238 50.54430900 7.87307238 50.54432455 7.87293304 50.54434498 7.87274999 50.54434809 7.87267147 50.54436666 7.87221251 50.54433825 7.87204543 50.54429713 7.87184678 50.54443300 7.87174789 50.54457483 7.87167029 50.54470481 7.87137176 50.54429878 7.87083191 50.54431222 7.87080129 50.54439514 7.87063152 50.54448344 7.87046856 50.54457688 7.87031283 50.54467523 7.87016473 50.54477823 7.87002464 50.54488562 7.86989291 50.54499712 7.86976989 50.54511246 7.86965589 50.54523132 7.86955121 50.54535341 7.86945610 50.54547842 7.86937083 50.54560601 7.86929560 50.54573587 7.86923061 50.54586766 7.86917604 50.54590734 7.86916294 50.54608417 7.86964874 50.54586785 7.86987866 50.54571130 7.87001432 50.54567096 7.87011912 50.54570328 7.87020610 50.54564821 7.87023902 50.54529180 7.87042855 50.54512482 7.87058252 50.54510618 7.87069046 50.54523859 7.87088398 50.54527916 7.87095130 50.54537047 7.87093910 50.54544706 7.87086475 50.54551001 7.87091319 50.54556901 7.87102733 50.54565718 7.87110861 50.54581009 7.87112571 50.54603597 7.87109421 50.54609336 7.87103246 50.54608311 7.87088414 50.54609754 7.87075907 50.54611724 7.87075112 50.54617178 7.87076661 50.54627372 7.87069151 50.54631272 7.87050392 50.54627265 7.87033994 50.54624432 7.87033003 50.54635152 7.87036120 50.54684316 7.86969126 50.54719514 7.86921158 50.54721600 7.86921990 50.54734624 7.86928300 50.54747427 7.86935638 50.54759977 7.86943984 50.54772241 7.86953318 50.54784189 7.86963615 50.54800642 7.86975905 50.54818569 7.86989679 50.54832918 7.87000703 50.54845209 7.87010746 50.54857153 7.87021769 50.54868720 7.87033744 50.54879878 7.87046638 50.54890598 7.87060418 50.54900851 7.87075047 50.54910610 7.87090486 50.54919850 7.87106694 50.54928544 7.87123627 50.54936671 7.87141242 50.54944209 7.87159490 50.54951138 7.87178324 50.54957439 7.87197693 50.54963096 7.87217546 50.54966309 7.87230591 50.54958955 7.87226404 50.54944414 7.87224196 50.54885264 7.87249636108154.780607122323.12395808183492018-10-01T00:00:0050.54775245 8.02101545 50.54765614 8.02088340 50.54808157 8.02011607 50.54939298 8.02076504 50.54939491 8.02077008 50.54945446 8.02082712 50.54955037 8.02089088 50.54962596 8.02108150 50.54968633 8.02121499 50.54981853 8.02149968 50.54993382 8.02181504 50.55000139 8.02200399 50.55002917 8.02203559 50.55014137 8.02239040 50.55011938 8.02258783 50.55001275 8.02277925 50.54984248 8.02301445 50.54965863 8.02329297 50.54941723 8.02364491 50.54857368 8.02231176 50.54809775 8.02156167 50.54775245 8.0210154534290.61482853769.54604146183502018-10-01T00:00:0050.55076386 7.94942298 50.55055235 7.94964526 50.55075745 7.95026748 50.55017738 7.95091164 50.55048666 7.95181404 50.54989766 7.95248688 50.54987132 7.95236626 50.54971108 7.95161253 50.54956511 7.95091619 50.54949262 7.95063321 50.54966754 7.95051094 50.54983946 7.95036504 50.55007063 7.95014967 50.54964226 7.94868357 50.54911556 7.94904576 50.54903985 7.94866507 50.54892876 7.94819981 50.54878289 7.94773587 50.54865095 7.94730198 50.54858913 7.94705644 50.54902446 7.94654373 50.54909525 7.94644733 50.54940454 7.94605440 50.54953688 7.94588622 50.54957913 7.94583926 50.54958811 7.94585772 50.54963636 7.94596013 50.54966349 7.94601957 50.54978388 7.94624599 50.54981475 7.94630511 50.54993005 7.94653011 50.55011969 7.94688106 50.55019673 7.94703037 50.55026936 7.94718502 50.55033745 7.94734468 50.55040086 7.94750902 50.55045944 7.94767772 50.55051309 7.94785041 50.55053433 7.94792292 50.55055178 7.94797629 50.55064377 7.94828827 50.55067536 7.94840793 50.55077612 7.94879161 50.55079156 7.94885172 50.55085823 7.94911706 50.55090203 7.94930451 50.55076386 7.9494229851866.858773181299.55501578