136412018-10-01T00:00:0049.19583656 7.38993710 49.19572055 7.38979541 49.19577974 7.38964435 49.19568545 7.38955952 49.19559653 7.38949076 49.19551998 7.38943290 49.19542988 7.38936575 49.19532960 7.38929297 49.19522192 7.38919185 49.19515037 7.38911506 49.19513222 7.38909557 49.19513664 7.38906373 49.19515954 7.38894911 49.19518892 7.38883798 49.19522454 7.38873118 49.19526613 7.38862954 49.19532931 7.38848916 49.19542346 7.38864427 49.19554293 7.38884862 49.19571522 7.38903566 49.19589615 7.38926644 49.19593299 7.38932867 49.19600723 7.38940622 49.19610545 7.38950872 49.19622596 7.38964176 49.19639275 7.38981452 49.19655463 7.39001513 49.19672102 7.39022123 49.19716320 7.39074090 49.19679898 7.39163986 49.19672882 7.39152209 49.19667367 7.39142696 49.19661794 7.39129847 49.19656247 7.39116300 49.19650728 7.39101189 49.19650553 7.39100800 49.19645371 7.39089060 49.19641439 7.39080305 49.19636037 7.39070439 49.19627526 7.39056589 49.19619565 7.39043455 49.19611147 7.39030128 49.19603816 7.39019824 49.19595232 7.39009114 49.19583656 7.3899371012847.40985069665.95902620136422018-10-01T00:00:0049.19616149 7.32850822 49.19473795 7.32706193 49.19477865 7.32701829 49.19482928 7.32698631 49.19486605 7.32697137 49.19491535 7.32695335 49.19497166 7.32692851 49.19500842 7.32690658 49.19506348 7.32688871 49.19510825 7.32687399 49.19514726 7.32685912 49.19520451 7.32684652 49.19524225 7.32684917 49.19528912 7.32684672 49.19533472 7.32686180 49.19536773 7.32687654 49.19541887 7.32690220 49.19545984 7.32692058 49.19550870 7.32694960 49.19555080 7.32697158 49.19559074 7.32697773 49.19563981 7.32698769 49.19568449 7.32697297 49.19572247 7.32695464 49.19576062 7.32691354 49.19584394 7.32703431 49.19591137 7.32714410 49.19595755 7.32721861 49.19599225 7.32728924 49.19603241 7.32738622 49.19607336 7.32751644 49.19609327 7.32758324 49.19612446 7.32766256 49.19619525 7.32777765 49.19624830 7.32784878 49.19630911 7.32793232 49.19637339 7.32801939 49.19649642 7.32817416 49.19659774 7.32832493 49.19668117 7.32844393 49.19675438 7.32854345 49.19682422 7.32864809 49.19687589 7.32873661 49.19692425 7.32881625 49.19699416 7.32890704 49.19711472 7.32908096 49.19719803 7.32920161 49.19724595 7.32926693 49.19723878 7.32930121 49.19720782 7.32941369 49.19717042 7.32952153 49.19712690 7.32962388 49.19706789 7.32974996 49.19697196 7.32962434 49.19686827 7.32947694 49.19670815 7.32926367 49.19655051 7.32902948 49.19639522 7.32882663 49.19621563 7.32856222 49.19616149 7.3285082215001.20199976725.27466083136432018-10-01T00:00:0049.19471095 7.58510970 49.19455988 7.58405354 49.19504990 7.58384375 49.19554682 7.58363226 49.19569382 7.58355726 49.19574515 7.58486864 49.19561099 7.58500553 49.19555093 7.58506313 49.19551257 7.58507092 49.19544641 7.58508734 49.19540197 7.58510000 49.19536656 7.58510924 49.19532203 7.58511491 49.19527984 7.58512064 49.19523987 7.58512452 49.19521127 7.58512397 49.19519076 7.58512345 49.19513367 7.58512412 49.19505479 7.58512322 49.19482868 7.58511883 49.19471095 7.5851097011455.05666948425.23748716136442018-10-01T00:00:0049.18423189 7.60106878 49.18412565 7.60171830 49.18392463 7.60129185 49.18370229 7.60137617 49.18352235 7.60147933 49.18340845 7.60154152 49.18334586 7.60159280 49.18325497 7.60169139 49.18319592 7.60175300 49.18314034 7.60182686 49.18309508 7.60190577 49.18302957 7.60205110 49.18299581 7.60214382 49.18295858 7.60224007 49.18291799 7.60234163 49.18288874 7.60243600 49.18286646 7.60253389 49.18283849 7.60265264 49.18281738 7.60276613 49.18280086 7.60288662 49.18277651 7.60303670 49.18275774 7.60316589 49.18273899 7.60328809 49.18272345 7.60338579 49.18270334 7.60347839 49.18266430 7.60365480 49.18228756 7.60347953 49.18227005 7.60362255 49.18225145 7.60377959 49.18224863 7.60389640 49.18222866 7.60401507 49.18220625 7.60410253 49.18217350 7.60416737 49.18212478 7.60425845 49.18207609 7.60434446 49.18231586 7.60442976 49.18271635 7.60455361 49.18272448 7.60447491 49.18295859 7.60446436 49.18297004 7.60428790 49.18297882 7.60417421 49.18298358 7.60401715 49.18298954 7.60381849 49.18299950 7.60374180 49.18302175 7.60362649 49.18303837 7.60353563 49.18306072 7.60343610 49.18309193 7.60328762 49.18312768 7.60312873 49.18315784 7.60299770 49.18318576 7.60287538 49.18321944 7.60276002 49.18325315 7.60264810 49.18328342 7.60254835 49.18331490 7.60245226 49.18334525 7.60235250 49.18337797 7.60227723 49.18341418 7.60220022 49.18345607 7.60212482 49.18349109 7.60206169 49.18354210 7.60198961 49.18357387 7.60194742 49.18363301 7.60189281 49.18366490 7.60187504 49.18370137 7.60185714 49.18374244 7.60184803 49.18378467 7.60183010 49.18383937 7.60181731 49.18388961 7.60180807 49.18395229 7.60178642 49.18403787 7.60175410 49.18412565 7.60171830 49.18419622 7.60167227 49.18427018 7.60162437 49.18435563 7.60157463 49.18443306 7.60152321 49.18450815 7.60147184 49.18456968 7.60143623 49.18463461 7.60141464 49.18470657 7.60140164 49.18479450 7.60140067 49.18481402 7.60140108 49.18480984 7.60146430 49.18481289 7.60151579 49.18498270 7.60197193 49.18488027 7.60203078 49.18482029 7.60208227 49.18470699 7.60215653 49.18457547 7.60227052 49.18446285 7.60240168 49.18437140 7.60255007 49.18427489 7.60266665 49.18417365 7.60277966 49.18406091 7.60290026 49.18389935 7.60303636 49.18376223 7.60311882 49.18366479 7.60317397 49.18354627 7.60319568 49.18340542 7.60322338 49.18331207 7.60333369 49.18326405 7.60348992 49.18323713 7.60367984 49.18325516 7.60389195 49.18330301 7.60414534 49.18339011 7.60437403 49.18353698 7.60456167 49.18375303 7.60473832 49.18379941 7.60531754 49.18383713 7.60566340 49.18388228 7.60596886 49.18390364 7.60610777 49.18373656 7.60612947 49.18377673 7.60660376 49.18374831 7.60658657 49.18359457 7.60648325 49.18344347 7.60637123 49.18329521 7.60625068 49.18315001 7.60612177 49.18300807 7.60598467 49.18286959 7.60583958 49.18274871 7.60570252 49.18278075 7.60554548 49.18280058 7.60540021 49.18248330 7.60534534 49.18247875 7.60536306 49.18241211 7.60527768 49.18230898 7.60512962 49.18222493 7.60500510 49.18204250 7.60471861 49.18195005 7.60455477 49.18193419 7.60428494 49.18195470 7.60406173 49.18199457 7.60381205 49.18209746 7.60338927 49.18244816 7.60205225 49.18254209 7.60210873 49.18265262 7.60184265 49.18269878 7.60171145 49.18270995 7.60165380 49.18273004 7.60156818 49.18276046 7.60148077 49.18280453 7.60140011 49.18284627 7.60128987 49.18287436 7.60120417 49.18289452 7.60113077 49.18291472 7.60105379 49.18294387 7.60094377 49.18297767 7.60085448 49.18302639 7.60078603 49.18312462 7.60078134 49.18317733 7.60081222 49.18322437 7.60085000 49.18328165 7.60088775 49.18333441 7.60091493 49.18340197 7.60095432 49.18347183 7.60098321 49.18354620 7.60101376 49.18364006 7.60104226 49.18374412 7.60106552 49.18382306 7.60108730 49.18389619 7.60109690 49.18397164 7.60111178 49.18403563 7.60110929 49.18410181 7.60110167 49.18415777 7.60108884 49.18423189 7.6010687851707.448004252165.90042817136452018-10-01T00:00:0049.18922299 7.61458521 49.18920382 7.61469563 49.18923611 7.61480106 49.18932103 7.61491708 49.18938122 7.61497974 49.18947144 7.61506420 49.18956180 7.61515387 49.18963288 7.61526164 49.18969962 7.61538339 49.18934072 7.61573433 49.18896107 7.61518601 49.18867562 7.61564794 49.18828560 7.61518017 49.18827362 7.61505155 49.18861843 7.61441867 49.18849380 7.61425326 49.18848726 7.61426522 49.18848628 7.61426390 49.18816366 7.61476707 49.18804987 7.61462935 49.18799371 7.61470775 49.18799647 7.61471149 49.18798392 7.61473079 49.18814959 7.61493689 49.18814931 7.61498025 49.18808035 7.61504171 49.18803250 7.61505525 49.18799600 7.61505641 49.18794562 7.61505439 49.18789838 7.61511168 49.18791471 7.61522097 49.18794991 7.61529147 49.18797808 7.61535338 49.18799977 7.61543810 49.18800435 7.61552701 49.18801342 7.61560866 49.18803280 7.61569523 49.18811319 7.61580795 49.18817350 7.61588104 49.18818657 7.61600277 49.18819945 7.61611751 49.18820811 7.61625488 49.18821260 7.61633679 49.18819896 7.61642963 49.18817372 7.61651402 49.18815327 7.61660884 49.18814980 7.61669441 49.18816247 7.61679160 49.18818871 7.61687276 49.18822268 7.61693808 49.18825331 7.61701035 49.18827357 7.61707248 49.18828749 7.61717677 49.18828650 7.61727447 49.18829809 7.61737869 49.18831009 7.61750909 49.18832414 7.61762381 49.18833029 7.61774738 49.18832674 7.61782595 49.18831219 7.61793281 49.18828717 7.61803640 49.18827225 7.61811886 49.18825234 7.61825893 49.18823163 7.61842166 49.18819956 7.61859007 49.18817974 7.61873713 49.18816726 7.61883694 49.18816417 7.61894692 49.18816580 7.61907583 49.18817659 7.61920284 49.18819145 7.61937858 49.18820495 7.61953679 49.18821704 7.61967598 49.18823027 7.61982021 49.18824464 7.61995411 49.18825413 7.62007060 49.18826783 7.62024637 49.18828459 7.62039228 49.18831039 7.62053451 49.18832807 7.62065955 49.18834218 7.62077947 49.18835952 7.62088353 49.18840132 7.62102532 49.18844687 7.62118786 49.18848623 7.62131394 49.18853130 7.62144343 49.18857007 7.62152769 49.18861814 7.62161511 49.18871910 7.62165044 49.18877103 7.62151113 49.18880950 7.62138974 49.18886504 7.62135664 49.18889938 7.62153692 49.18893064 7.62165458 49.18896133 7.62173220 49.18899858 7.62178687 49.18905640 7.62183918 49.18912569 7.62189638 49.18930256 7.62204622 49.18927302 7.62214829 49.18925452 7.62222563 49.18923711 7.62228881 49.18921165 7.62235592 49.18918166 7.62241958 49.18912576 7.62252060 49.18905275 7.62261879 49.18897409 7.62271880 49.18892901 7.62276889 49.18888605 7.62280863 49.18880006 7.62287399 49.18875803 7.62289327 49.18879674 7.62318659 49.18869354 7.62309916 49.18862858 7.62304553 49.18858844 7.62300672 49.18854404 7.62299579 49.18851808 7.62298732 49.18841713 7.62295199 49.18834696 7.62292283 49.18828530 7.62288882 49.18824224 7.62259945 49.18830326 7.62263425 49.18835060 7.62266765 49.18842235 7.62274235 49.18849537 7.62281852 49.18854678 7.62285413 49.18853302 7.62279291 49.18851272 7.62272721 49.18847038 7.62263785 49.18839102 7.62251301 49.18829288 7.62235193 49.18807501 7.62203600 49.18792101 7.62188882 49.18829272 7.62137378 49.18821337 7.62125060 49.18812472 7.62110860 49.18804071 7.62097855 49.18795568 7.62085388 49.18787998 7.62074101 49.18782047 7.62064513 49.18775986 7.62055463 49.18771340 7.62049665 49.18766987 7.62045094 49.18764729 7.62042716 49.18761065 7.62041610 49.18756250 7.62040536 49.18751898 7.62039793 49.18746400 7.62038739 49.18741464 7.62037312 49.18737554 7.62035158 49.18737023 7.62034586 49.18736168 7.62023613 49.18735462 7.62014952 49.18734150 7.62002607 49.18732626 7.61986119 49.18731358 7.61971542 49.18729988 7.61955484 49.18728499 7.61937871 49.18727423 7.61925201 49.18726695 7.61910230 49.18726532 7.61897339 49.18726598 7.61888818 49.18726907 7.61877822 49.18728416 7.61858000 49.18729789 7.61847052 49.18731897 7.61831379 49.18733623 7.61820744 49.18735689 7.61809897 49.18737176 7.61798291 49.18739363 7.61782825 49.18740567 7.61775372 49.18741832 7.61768379 49.18740958 7.61758873 49.18740251 7.61753714 49.18738245 7.61747952 49.18735620 7.61739835 49.18731129 7.61723306 49.18728074 7.61705928 49.18726806 7.61696210 49.18725624 7.61684541 49.18725104 7.61672759 49.18725250 7.61660954 49.18725377 7.61657827 49.18728012 7.61660726 49.18733195 7.61664052 49.18744462 7.61669294 49.18742526 7.61660815 49.18740471 7.61652147 49.18737589 7.61641253 49.18734106 7.61628276 49.18731212 7.61616339 49.18726999 7.61600241 49.18722815 7.61585720 49.18718025 7.61569474 49.18714687 7.61558770 49.18711348 7.61548053 49.18709346 7.61543060 49.18706522 7.61537048 49.18702540 7.61529670 49.18700533 7.61525988 49.18700110 7.61519732 49.18699951 7.61508651 49.18700380 7.61497586 49.18701395 7.61486611 49.18701786 7.61483963 49.18713192 7.61478421 49.18723659 7.61448470 49.18732379 7.61425014 49.18738312 7.61406877 49.18748280 7.61399766 49.18762185 7.61388019 49.18774610 7.61376655 49.18806614 7.61342218 49.18837825 7.61307790 49.18835145 7.61294969 49.18829152 7.61292626 49.18833692 7.61291137 49.18841615 7.61289643 49.18849594 7.61289229 49.18857565 7.61289898 49.18865465 7.61291644 49.18873233 7.61294453 49.18880807 7.61298303 49.18888127 7.61303164 49.18895135 7.61308998 49.18901776 7.61315757 49.18907997 7.61323390 49.18919519 7.61338907 49.18926601 7.61351149 49.18927266 7.61339650 49.18928571 7.61328279 49.18930507 7.61317120 49.18933060 7.61306253 49.18936210 7.61295757 49.18939935 7.61285710 49.18944209 7.61276184 49.18944470 7.61275696 49.18952339 7.61281485 49.18962023 7.61288170 49.18971357 7.61294165 49.18981020 7.61299108 49.18973941 7.61316936 49.18967875 7.61333678 49.18964782 7.61341969 49.18958835 7.61358886 49.18955864 7.61368394 49.18953121 7.61376497 49.18949917 7.61385325 49.18947164 7.61393428 49.18944419 7.61402230 49.18938560 7.61417567 49.18930913 7.61435246 49.18927245 7.61443552 49.18922299 7.6145852187135.473017052683.50958464136462018-10-01T00:00:0049.19464643 7.62656321 49.19459987 7.62649672 49.19456012 7.62642811 49.19453064 7.62636087 49.19448024 7.62625951 49.19445356 7.62620056 49.19443665 7.62616316 49.19440368 7.62608216 49.19436713 7.62599605 49.19433734 7.62590289 49.19430405 7.62580269 49.19428002 7.62571102 49.19425490 7.62562458 49.19424131 7.62554812 49.19423242 7.62547346 49.19423039 7.62540903 49.19423258 7.62531306 49.19424860 7.62522357 49.19429599 7.62526932 49.19433905 7.62532904 49.19436474 7.62537182 49.19439543 7.62544246 49.19441206 7.62549428 49.19442999 7.62555827 49.19445404 7.62564472 49.19448150 7.62573809 49.19451240 7.62583300 49.19453615 7.62590205 49.19456909 7.62597261 49.19461809 7.62604796 49.19460551 7.62590492 49.19460411 7.62571150 49.19457843 7.62541241 49.19455446 7.62515157 49.19451749 7.62494692 49.19449644 7.62474183 49.19449935 7.62452552 49.19449260 7.62436695 49.19441633 7.62421416 49.19433715 7.62410481 49.19433650 7.62405776 49.19432518 7.62380178 49.19431881 7.62349338 49.19431099 7.62316238 49.19431516 7.62287112 49.19432066 7.62260067 49.19431970 7.62235483 49.19430196 7.62205031 49.19431528 7.62193126 49.19432000 7.62176895 49.19431525 7.62158962 49.19430357 7.62139456 49.19429958 7.62118036 49.19429471 7.62090141 49.19430050 7.62073043 49.19431070 7.62059116 49.19431175 7.62054352 49.19430263 7.62011843 49.19426437 7.61998696 49.19418546 7.61990038 49.19406842 7.61986550 49.19398132 7.61993611 49.19393262 7.62005258 49.19389408 7.62016108 49.19389191 7.62017500 49.19386801 7.62026649 49.19383819 7.62035280 49.19381501 7.62041450 49.19378296 7.62049401 49.19374988 7.62059262 49.19372018 7.62068071 49.19368592 7.62077070 49.19366201 7.62086206 49.19362870 7.62094160 49.19358504 7.62101266 49.19354210 7.62104706 49.19349312 7.62106420 49.19343267 7.62106958 49.19338794 7.62105861 49.19334189 7.62103561 49.19330723 7.62100186 49.19327110 7.62095059 49.19322216 7.62087361 49.19316849 7.62079141 49.19306608 7.62064978 49.19299614 7.62054553 49.19293309 7.62043931 49.19286905 7.62034711 49.19281545 7.62027190 49.19273764 7.62017130 49.19268655 7.62011015 49.19262063 7.62004929 49.19253273 7.61996996 49.19240550 7.61985002 49.19221476 7.61968314 49.19198591 7.61948769 49.19184270 7.61989655 49.19194428 7.61997728 49.19202508 7.62004103 49.19208970 7.62009136 49.19215109 7.62014892 49.19221353 7.62020454 49.19227005 7.62024645 49.19233005 7.62029349 49.19239691 7.62033513 49.19261811 7.62056030 49.19272028 7.62068286 49.19268783 7.62082686 49.19267403 7.62090572 49.19267488 7.62097718 49.19268818 7.62102908 49.19271535 7.62109803 49.19275304 7.62118932 49.19277810 7.62127053 49.19280245 7.62138140 49.19282222 7.62150117 49.19284406 7.62159812 49.19286246 7.62169351 49.19287863 7.62179775 49.19289791 7.62187555 49.19292962 7.62194094 49.19298056 7.62199002 49.19305528 7.62201908 49.19310133 7.62205087 49.19313526 7.62209054 49.19314201 7.62209845 49.19316086 7.62214842 49.19315947 7.62221308 49.19315593 7.62229344 49.19315706 7.62238053 49.19317319 7.62248120 49.19320287 7.62256407 49.19324163 7.62264833 49.19327799 7.62271867 49.19331866 7.62277324 49.19335210 7.62279495 49.19339764 7.62278312 49.19346131 7.62275337 49.19350387 7.62273380 49.19349870 7.62284288 49.19348277 7.62302292 49.19345021 7.62332389 49.19351269 7.62345812 49.19352881 7.62337742 49.19354147 7.62330023 49.19355815 7.62317601 49.19357130 7.62304132 49.19357673 7.62293127 49.19358116 7.62283524 49.19357945 7.62269919 49.19357532 7.62238373 49.19365144 7.62261335 49.19373905 7.62284966 49.19380560 7.62304648 49.19384765 7.62320214 49.19387908 7.62333380 49.19390470 7.62346206 49.19392917 7.62358336 49.19395126 7.62370129 49.19397078 7.62380009 49.19398393 7.62393048 49.19399012 7.62405764 49.19399304 7.62419709 49.19399255 7.62433664 49.19399416 7.62445692 49.19399729 7.62461380 49.19399217 7.62474991 49.19398813 7.62487913 49.19398448 7.62491998 49.19397118 7.62507141 49.19395788 7.62519389 49.19394367 7.62532861 49.19392562 7.62543737 49.19390419 7.62554787 49.19388617 7.62565826 49.19387712 7.62571381 49.19385656 7.62583676 49.19384805 7.62589312 49.19383626 7.62595272 49.19382337 7.62601756 49.19380718 7.62608606 49.19379084 7.62614771 49.19376994 7.62621277 49.19375108 7.62626049 49.19372994 7.62630470 49.19370192 7.62634568 49.19366934 7.62638843 49.19363098 7.62642969 49.19358462 7.62646254 49.19352338 7.62650100 49.19344501 7.62654173 49.19337366 7.62659090 49.19330016 7.62664892 49.19323100 7.62669282 49.19316068 7.62673853 49.19309492 7.62677355 49.19301713 7.62681824 49.19295252 7.62685268 49.19292696 7.62686588 49.19286230 7.62690265 49.19281240 7.62693380 49.19278997 7.62695102 49.19265849 7.62693209 49.19248778 7.62689737 49.19231808 7.62685264 49.19214963 7.62679799 49.19198268 7.62673349 49.19181748 7.62665923 49.19165428 7.62657534 49.19149332 7.62648192 49.19133482 7.62637912 49.19117904 7.62626709 49.19102620 7.62614600 49.19087653 7.62601603 49.19073025 7.62587736 49.19068048 7.62582826 49.19058599 7.62572943 49.19055577 7.62569932 49.19050069 7.62565008 49.19037188 7.62553046 49.19024578 7.62540431 49.19012252 7.62527178 49.19000224 7.62513302 49.18995288 7.62507406 49.18981547 7.62490343 49.18968263 7.62472458 49.18955457 7.62453779 49.18943149 7.62434336 49.18931360 7.62414159 49.18921730 7.62396294 49.18925516 7.62395368 49.18929564 7.62390193 49.18931541 7.62384020 49.18934621 7.62374688 49.18935434 7.62366639 49.18934860 7.62357765 49.18933592 7.62347867 49.18932487 7.62341971 49.18936834 7.62324922 49.18940406 7.62309292 49.18943004 7.62297888 49.18946018 7.62283674 49.18948350 7.62269656 49.18949578 7.62258798 49.18951605 7.62247752 49.18952603 7.62236433 49.18957861 7.62243079 49.18960198 7.62249763 49.18975805 7.62254008 49.18989009 7.62258842 49.18996599 7.62262623 49.19004751 7.62265346 49.19024025 7.62262671 49.19039887 7.62269351 49.19060457 7.62278150 49.19068720 7.62281036 49.19075918 7.62280643 49.19081338 7.62275952 49.19088219 7.62268599 49.19096327 7.62259278 49.19103664 7.62252434 49.19118060 7.62251650 49.19130634 7.62251973 49.19142632 7.62252134 49.19150865 7.62252591 49.19157736 7.62253429 49.19164034 7.62254462 49.19169778 7.62256552 49.19176228 7.62260544 49.19180738 7.62264768 49.19186899 7.62273131 49.19197152 7.62287650 49.19212242 7.62305849 49.19219913 7.62315734 49.19227008 7.62334540 49.19232535 7.62346405 49.19249777 7.62363324 49.19275548 7.62314245 49.19271075 7.62304092 49.19267216 7.62297230 49.19262445 7.62290749 49.19256312 7.62284649 49.19246096 7.62272585 49.19232933 7.62253097 49.19227220 7.62244544 49.19224596 7.62236426 49.19223217 7.62227053 49.19223121 7.62219029 49.19223289 7.62205949 49.19223402 7.62188329 49.19223971 7.62178723 49.19223062 7.62170379 49.19219766 7.62163158 49.19216913 7.62154690 49.19215448 7.62147239 49.19215550 7.62137647 49.19215874 7.62127169 49.19210883 7.62103778 49.19187362 7.62070132 49.19167010 7.62033778 49.19131615 7.62045642 49.19118635 7.62058063 49.19101268 7.62075860 49.19074714 7.62108222 49.19068153 7.62086617 49.19072955 7.62086649 49.19076992 7.62080596 49.19083047 7.62071867 49.19093113 7.62054821 49.19103059 7.62037615 49.19110569 7.62026403 49.19118972 7.62013244 49.19123457 7.62006301 49.19126500 7.62003596 49.19133946 7.62004418 49.19142321 7.62006956 49.19153683 7.62011154 49.19158801 7.62008913 49.19161593 7.62004116 49.19162445 7.61999386 49.19158952 7.61993734 49.19154935 7.61992460 49.19149539 7.61990868 49.19142549 7.61989169 49.19136682 7.61986548 49.19130084 7.61979954 49.19127384 7.61974445 49.19125800 7.61966820 49.19126949 7.61958418 49.19123901 7.61952411 49.19122009 7.61947580 49.19119052 7.61940171 49.19115222 7.61926682 49.19127120 7.61927544 49.19135702 7.61936882 49.19153343 7.61940534 49.19183122 7.61945564 49.19199030 7.61885453 49.19206849 7.61888871 49.19211841 7.61895002 49.19211570 7.61900937 49.19210052 7.61907098 49.19208894 7.61914799 49.19208416 7.61922140 49.19210000 7.61929765 49.19213061 7.61936129 49.19218615 7.61941887 49.19224620 7.61946247 49.19233020 7.61950871 49.19239341 7.61953823 49.19246083 7.61953622 49.19249828 7.61951761 49.19253597 7.61951121 49.19257374 7.61951880 49.19261308 7.61955255 49.19267908 7.61962028 49.19272367 7.61967354 49.19277304 7.61973251 49.19292220 7.61986583 49.19307854 7.62002159 49.19312146 7.62006911 49.19317123 7.62011821 49.19323692 7.62007619 49.19327850 7.62001905 49.19331761 7.61995170 49.19336350 7.61987880 49.19340850 7.61982157 49.19347174 7.61976383 49.19351460 7.61971557 49.19355429 7.61960622 49.19361514 7.61945263 49.19366148 7.61932045 49.19356515 7.61903213 49.19349283 7.61891738 49.19352396 7.61885203 49.19358358 7.61877696 49.19367651 7.61872004 49.19372793 7.61871848 49.19380105 7.61871987 49.19386507 7.61871959 49.19393472 7.61871587 49.19400884 7.61870311 49.19406472 7.61869098 49.19411565 7.61865636 49.19415960 7.61860273 49.19419193 7.61854585 49.19422536 7.61847686 49.19426175 7.61837638 49.19428674 7.61827799 49.19430812 7.61816392 49.19430922 7.61806799 49.19429555 7.61798468 49.19428847 7.61788196 49.19428161 7.61778982 49.19422921 7.61753676 49.19416692 7.61722992 49.19434001 7.61718462 49.19443552 7.61776426 49.19454189 7.61838710 49.19459565 7.61873959 49.19462477 7.61896366 49.19465246 7.61924883 49.19454600 7.61921241 49.19457679 7.61941805 49.19459927 7.61964409 49.19460721 7.61981112 49.19462164 7.62004096 49.19460940 7.62032545 49.19459113 7.62058061 49.19457946 7.62091394 49.19457254 7.62116179 49.19456557 7.62141472 49.19456303 7.62165367 49.19456225 7.62185250 49.19456371 7.62204949 49.19457650 7.62241355 49.19458688 7.62276369 49.19461249 7.62314647 49.19461332 7.62338175 49.19461883 7.62362569 49.19463401 7.62391121 49.19464339 7.62418467 49.19466130 7.62441263 49.19465716 7.62470733 49.19467638 7.62495445 49.19469080 7.62526606 49.19471306 7.62556524 49.19474651 7.62576134 49.19476162 7.62595096 49.19481572 7.62615183 49.19491182 7.62614204 49.19500013 7.62633992 49.19507832 7.62646494 49.19514342 7.62655535 49.19519359 7.62663065 49.19524010 7.62669207 49.19532337 7.62676798 49.19539282 7.62683918 49.19546090 7.62689287 49.19552784 7.62694151 49.19558545 7.62697641 49.19566592 7.62701411 49.19574622 7.62703618 49.19585713 7.62703983 49.19598852 7.62704113 49.19596011 7.62713961 49.19590357 7.62718659 49.19584005 7.62722169 49.19576507 7.62726054 49.19568668 7.62729248 49.19558218 7.62734449 49.19548212 7.62738417 49.19542387 7.62729523 49.19521500 7.62743259 49.19513058 7.62726026 49.19512152 7.62724665 49.19505170 7.62715282 49.19497618 7.62705570 49.19492377 7.62698046 49.19487012 7.62689317 49.19481639 7.62680589 49.19475110 7.62670657 49.19470218 7.62663136 49.19464643 7.62656321188358.622855025147.23306312136472018-10-01T00:00:0049.19639119 7.61540501 49.19631311 7.61529715 49.19636534 7.61518387 49.19639393 7.61510102 49.19643738 7.61501254 49.19648777 7.61493251 49.19653724 7.61486650 49.19659014 7.61480904 49.19665774 7.61473210 49.19673938 7.61467905 49.19681454 7.61466281 49.19687125 7.61505736 49.19699011 7.61549848 49.19690338 7.61550982 49.19685024 7.61555507 49.19682111 7.61560775 49.19678804 7.61561746 49.19675524 7.61564115 49.19671682 7.61567722 49.19666714 7.61572580 49.19639119 7.615405013309.19776076230.55095796136482018-10-01T00:00:0049.19823045 7.53935348 49.19820562 7.53959448 49.19821896 7.53971812 49.19828356 7.54080244 49.19830886 7.54093329 49.19805461 7.54111435 49.19770506 7.54137573 49.19688568 7.54210827 49.19674155 7.54183204 49.19648475 7.54134192 49.19609297 7.54056667 49.19583726 7.54007132 49.19566266 7.53970325 49.19562993 7.53966949 49.19552043 7.53897882 49.19548221 7.53871226 49.19545097 7.53844360 49.19542676 7.53817326 49.19540962 7.53790165 49.19539956 7.53762923 49.19539662 7.53735641 49.19540078 7.53708362 49.19541206 7.53681131 49.19543042 7.53653989 49.19545584 7.53626981 49.19548828 7.53600148 49.19552769 7.53573533 49.19557401 7.53547178 49.19562715 7.53521125 49.19568705 7.53495415 49.19575360 7.53470089 49.19582669 7.53445187 49.19590622 7.53420748 49.19599206 7.53396811 49.19608406 7.53373413 49.19618209 7.53350593 49.19628599 7.53328385 49.19639560 7.53306826 49.19651074 7.53285948 49.19663123 7.53265786 49.19673331 7.53250013 49.19705319 7.53306807 49.19751996 7.53391681 49.19744204 7.53401941 49.19738561 7.53410066 49.19731812 7.53421009 49.19729707 7.53428729 49.19730460 7.53436376 49.19731421 7.53441947 49.19733665 7.53449400 49.19809653 7.53695846 49.19827154 7.53749901 49.19835761 7.53779903 49.19833980 7.53811791 49.19823045 7.53935348153350.406464431656.07524046136492018-10-01T00:00:0049.19578038 7.38764714 49.19575656 7.38768407 49.19577583 7.38778642 49.19566779 7.38790235 49.19562291 7.38791029 49.19559479 7.38789935 49.19562434 7.38783369 49.19605471 7.38687931 49.19611667 7.38678004 49.19619911 7.38666160 49.19627749 7.38657447 49.19636547 7.38646675 49.19646123 7.38636981 49.19654257 7.38630540 49.19667805 7.38622617 49.19687811 7.38611500 49.19859163 7.38714222 49.19866874 7.38723604 49.19877880 7.38737044 49.19980903 7.38861272 49.20032526 7.38924084 49.20042394 7.38935763 49.20049098 7.38943553 49.20078883 7.38986626 49.20135006 7.39060339 49.20138512 7.39069357 49.20121154 7.39056917 49.20082409 7.39021675 49.20033079 7.38973801 49.19824793 7.38788483 49.19816505 7.38810000 49.19696235 7.38728435 49.19696156 7.38728612 49.19696078 7.38728788 49.19677968 7.38714573 49.19669867 7.38709229 49.19661468 7.38706304 49.19651711 7.38703315 49.19640893 7.38701132 49.19631836 7.38702004 49.19622490 7.38705310 49.19606048 7.38722866 49.19592667 7.38741646 49.19578038 7.3876471434234.406973331564.25653018136502018-10-01T00:00:0049.19829695 7.62356959 49.19796543 7.62361103 49.19798577 7.62377087 49.19794336 7.62384889 49.19791996 7.62390017 49.19789088 7.62394983 49.19785401 7.62401026 49.19780672 7.62407099 49.19774914 7.62412158 49.19769933 7.62415973 49.19764379 7.62419270 49.19759948 7.62421670 49.19755871 7.62424418 49.19749461 7.62423731 49.19743496 7.62422003 49.19738223 7.62420942 49.19732507 7.62420414 49.19727374 7.62421270 49.19723838 7.62421889 49.19720753 7.62421810 49.19716928 7.62417746 49.19715280 7.62413784 49.19712813 7.62408982 49.19709688 7.62405583 49.19706231 7.62403772 49.19701757 7.62402510 49.19697532 7.62402641 49.19692630 7.62403312 49.19686142 7.62405949 49.19677449 7.62382768 49.19668228 7.62358983 49.19655862 7.62330224 49.19646849 7.62305036 49.19640481 7.62289872 49.19631632 7.62268685 49.19621123 7.62242495 49.19614781 7.62228731 49.19587455 7.62175306 49.19568254 7.62192455 49.19575048 7.62241086 49.19578787 7.62265035 49.19584510 7.62283523 49.19591072 7.62304430 49.19600000 7.62332242 49.19607838 7.62355377 49.19614871 7.62377313 49.19621362 7.62402065 49.19627626 7.62427509 49.19633101 7.62452988 49.19636282 7.62469460 49.19639020 7.62486468 49.19640848 7.62504035 49.19641469 7.62516916 49.19641048 7.62528440 49.19639426 7.62535647 49.19635520 7.62542904 49.19631341 7.62546875 49.19624441 7.62552664 49.19613341 7.62559970 49.19571817 7.62557018 49.19547805 7.62555996 49.19537259 7.62553873 49.19530673 7.62548320 49.19521319 7.62540566 49.19512430 7.62533335 49.19506288 7.62527249 49.19501386 7.62518850 49.19488788 7.62508237 49.19480927 7.62483990 49.19476261 7.62488565 49.19475457 7.62467129 49.19473045 7.62412614 49.19470820 7.62355653 49.19468357 7.62306725 49.19466219 7.62256388 49.19464777 7.62215444 49.19464128 7.62182848 49.19463995 7.62154423 49.19464755 7.62142726 49.19480457 7.62142811 49.19482459 7.62168180 49.19482788 7.62202514 49.19483930 7.62228990 49.19485056 7.62245698 49.19487436 7.62262028 49.19489710 7.62278526 49.19493496 7.62297424 49.19497809 7.62312987 49.19502066 7.62323846 49.19507208 7.62332758 49.19509607 7.62335615 49.19512781 7.62339396 49.19514426 7.62360452 49.19517616 7.62386694 49.19520313 7.62409272 49.19521528 7.62423714 49.19524998 7.62435652 49.19531066 7.62454472 49.19537851 7.62475195 49.19541773 7.62487462 49.19544331 7.62499068 49.19547314 7.62509454 49.19566949 7.62507634 49.19580761 7.62506181 49.19592978 7.62505115 49.19602003 7.62504851 49.19607469 7.62503286 49.19612229 7.62500533 49.19613725 7.62492466 49.19613826 7.62482871 49.19612716 7.62467384 49.19610972 7.62456098 49.19608661 7.62445529 49.19602349 7.62434206 49.19596685 7.62411695 49.19588455 7.62376016 49.19580326 7.62339812 49.19569062 7.62299346 49.19562158 7.62269380 49.19558320 7.62246119 49.19551939 7.62203405 49.19551132 7.62193837 49.19553737 7.62183816 49.19557787 7.62178819 49.19563339 7.62174645 49.19569113 7.62170972 49.19573989 7.62167337 49.19578363 7.62160932 49.19581708 7.62154898 49.19588691 7.62147019 49.19595801 7.62147535 49.19597160 7.62147635 49.19600953 7.62149794 49.19607320 7.62155873 49.19613010 7.62162507 49.19620448 7.62172399 49.19629607 7.62182587 49.19637011 7.62189694 49.19644422 7.62196623 49.19654689 7.62203995 49.19662993 7.62210363 49.19672246 7.62218641 49.19680273 7.62229724 49.19687412 7.62242424 49.19684165 7.62168570 49.19683838 7.62142592 49.19680707 7.62049086 49.19689831 7.62052605 49.19694316 7.62002754 49.19678056 7.61992820 49.19677956 7.61988940 49.19676675 7.61969107 49.19671564 7.61901069 49.19674500 7.61863130 49.19676134 7.61838839 49.19669256 7.61802065 49.19663794 7.61768752 49.19638393 7.61775620 49.19638876 7.61794953 49.19639913 7.61813242 49.19640154 7.61831897 49.19640714 7.61848621 49.19640661 7.61862219 49.19640129 7.61874103 49.19639378 7.61886501 49.19638377 7.61897519 49.19637615 7.61909053 49.19636531 7.61922872 49.19635646 7.61933888 49.19635002 7.61945417 49.19634317 7.61954328 49.19633624 7.61958834 49.19630270 7.61977643 49.19628307 7.61993930 49.19627142 7.62009303 49.19626474 7.62019612 49.19625320 7.62027671 49.19624029 7.62033991 49.19620561 7.62039508 49.19615073 7.62039317 49.19615716 7.62027609 49.19615753 7.62021680 49.19615152 7.62010542 49.19614526 7.61997305 49.19614104 7.61982319 49.19613156 7.61970655 49.19612644 7.61957949 49.19612492 7.61945921 49.19611969 7.61932324 49.19611302 7.61915603 49.19611034 7.61903756 49.19611112 7.61892241 49.19611067 7.61880209 49.19611106 7.61865389 49.19611250 7.61850374 49.19611320 7.61838174 49.19610800 7.61824056 49.19610498 7.61810110 49.19609514 7.61795497 49.19608319 7.61782798 49.19607019 7.61770279 49.19605957 7.61758975 49.19604449 7.61748726 49.19602457 7.61736241 49.19599840 7.61721276 49.19602680 7.61712140 49.19626613 7.61709538 49.19629204 7.61736647 49.19637552 7.61736922 49.19652782 7.61703677 49.19667955 7.61666426 49.19671882 7.61669967 49.19681531 7.61638454 49.19687940 7.61644285 49.19686548 7.61648193 49.19684559 7.61653312 49.19682476 7.61660341 49.19681402 7.61665255 49.19680661 7.61670161 49.19680043 7.61674898 49.19679660 7.61681179 49.19679615 7.61686422 49.19679818 7.61692865 49.19680464 7.61698775 49.19680618 7.61701844 49.19680771 7.61704872 49.19681888 7.61711811 49.19683581 7.61718735 49.19685856 7.61727041 49.19688251 7.61735509 49.19690164 7.61742083 49.19693496 7.61752268 49.19696569 7.61760374 49.19698957 7.61768320 49.19705469 7.61785730 49.19709241 7.61794338 49.19712533 7.61801916 49.19714907 7.61808642 49.19717055 7.61815374 49.19719571 7.61824195 49.19721496 7.61831812 49.19723536 7.61839247 49.19724897 7.61844025 49.19729188 7.61861401 49.19734720 7.61882679 49.19739138 7.61897197 49.19743732 7.61916595 49.19749131 7.61936478 49.19753987 7.61958311 49.19758692 7.61978048 49.19764119 7.61999508 49.19768326 7.62015954 49.19772917 7.62035173 49.19776182 7.62048845 49.19780741 7.62066145 49.19783657 7.62079140 49.19786458 7.62092317 49.19789373 7.62105999 49.19796141 7.62132349 49.19790857 7.62157097 49.19786213 7.62176245 49.19757877 7.62180902 49.19762973 7.62221376 49.19774124 7.62219839 49.19770541 7.62231644 49.19762499 7.62255611 49.19757864 7.62268830 49.19747991 7.62295293 49.19754576 7.62311996 49.19762110 7.62311374 49.19769652 7.62311726 49.19777147 7.62313051 49.19784541 7.62315339 49.19791783 7.62318573 49.19798819 7.62322730 49.19805599 7.62327780 49.19812076 7.62333687 49.19818201 7.62340410 49.19823932 7.62347899 49.19829227 7.62356101 49.19829695 7.6235695982448.772956453604.57352225