136312018-10-01T00:00:0049.18232898 7.59868857 49.18228403 7.59882331 49.18230776 7.59934911 49.18233676 7.59955281 49.18229307 7.59990233 49.18217225 7.59997899 49.18185852 7.60026917 49.18184548 7.60039478 49.18183917 7.60049771 49.18184298 7.60057427 49.18184918 7.60065613 49.18186099 7.60073961 49.18187394 7.60081441 49.18188811 7.60089275 49.18191251 7.60098479 49.18192691 7.60111181 49.18193301 7.60119189 49.18193797 7.60125978 49.18194285 7.60131383 49.18194426 7.60137826 49.18193897 7.60144631 49.18192787 7.60152481 49.18191121 7.60161211 49.18188665 7.60171527 49.18186305 7.60180085 49.18183948 7.60188120 49.18180808 7.60198442 49.18177771 7.60208239 49.18175299 7.60215757 49.18171576 7.60224682 49.18169434 7.60230462 49.18166846 7.60237284 49.18161752 7.60247277 49.18157202 7.60250285 49.18153213 7.60252071 49.18146709 7.60254065 49.18139580 7.60244554 49.18130508 7.60236469 49.18119610 7.60226832 49.18109734 7.60217000 49.18101432 7.60203629 49.18097002 7.60181798 49.18092648 7.60157038 49.18088916 7.60132043 49.18085812 7.60106849 49.18083340 7.60081492 49.18081504 7.60056011 49.18080306 7.60030441 49.18079748 7.60004820 49.18079831 7.59979186 49.18077564 7.59971493 49.18070568 7.59946436 49.18057196 7.59888388 49.18047289 7.59828745 49.18045378 7.59810501 49.18128543 7.59791779 49.18122311 7.59736264 49.18235514 7.59660020 49.18354603 7.59657571 49.18363923 7.59727445 49.18367068 7.59726561 49.18392160 7.59720186 49.18413609 7.59714545 49.18428658 7.59708976 49.18439484 7.59704499 49.18446450 7.59702848 49.18453866 7.59701898 49.18461293 7.59701812 49.18469542 7.59705721 49.18456462 7.59717902 49.18447258 7.59727065 49.18438953 7.59734131 49.18429848 7.59740329 49.18424279 7.59744574 49.18409607 7.59758158 49.18396525 7.59767883 49.18386396 7.59774973 49.18375792 7.59779265 49.18368044 7.59783187 49.18360653 7.59789199 49.18348928 7.59796650 49.18338455 7.59803557 49.18332301 7.59806941 49.18327057 7.59809778 49.18316789 7.59812167 49.18306159 7.59810547 49.18300661 7.59807986 49.18296321 7.59807519 49.18290837 7.59806878 49.18284781 7.59807296 49.18279531 7.59807348 49.18274618 7.59808626 49.18269832 7.59810599 49.18265053 7.59813258 49.18259694 7.59816290 49.18255374 7.59819650 49.18250940 7.59824054 49.18247546 7.59829664 49.18244262 7.59836150 49.18241895 7.59841923 49.18238073 7.59852950 49.18236279 7.59859242 49.18232898 7.5986885774339.204778491571.07091209136322018-10-01T00:00:0049.18633801 7.58727002 49.18538770 7.58816558 49.18506985 7.58743961 49.18604475 7.58640040 49.18606511 7.58644784 49.18610451 7.58655193 49.18616152 7.58675005 49.18619873 7.58686642 49.18624967 7.58699475 49.18627867 7.58708679 49.18630420 7.58715973 49.18632979 7.58724474 49.18633801 7.5872700249.18577522 7.58676531 49.18572315 7.58686007 49.18572813 7.58694361 49.18575942 7.58703217 49.18578044 7.58710345 49.18582568 7.58724400 49.18592025 7.58719769 49.18597353 7.58712031 49.18599701 7.58702595 49.18597494 7.58695647 49.18595970 7.58688694 49.18593197 7.58681064 49.18587892 7.58671530 49.18582753 7.58671951 49.18577522 7.586765317861.57119095496.43624149136332018-10-01T00:00:0049.18758472 7.44351048 49.18747025 7.44339479 49.18735978 7.44327036 49.18725361 7.44313751 49.18715200 7.44299660 49.18705523 7.44284797 49.18696354 7.44269203 49.18693822 7.44264429 49.18712588 7.44264439 49.18732444 7.44266512 49.18736788 7.44266487 49.18742388 7.44266678 49.18748324 7.44267234 49.18759500 7.44268835 49.18756733 7.44255640 49.18754612 7.44244740 49.18752822 7.44234728 49.18751122 7.44226118 49.18749085 7.44217142 49.18746623 7.44206232 49.18744731 7.44195682 49.18743033 7.44186894 49.18741347 7.44177928 49.18737262 7.44160853 49.18747588 7.44158409 49.18754673 7.44158478 49.18759687 7.44159529 49.18762501 7.44162409 49.18766827 7.44208493 49.18766966 7.44244111 49.18770345 7.44284571 49.18779287 7.44327483 49.18788288 7.44374251 49.18788918 7.44376002 49.18782450 7.44371448 49.18770291 7.44361714 49.18758472 7.443510485423.05714222478.50257056136342018-10-01T00:00:0049.18584482 7.63068788 49.18560928 7.63047983 49.18532476 7.63019809 49.18541176 7.62997524 49.18548987 7.62973754 49.18536647 7.62957606 49.18526679 7.62974631 49.18508573 7.62979480 49.18498486 7.62967549 49.18503852 7.62948402 49.18507372 7.62937979 49.18510503 7.62934431 49.18517155 7.62928182 49.18524138 7.62922838 49.18531399 7.62918441 49.18538882 7.62915022 49.18546533 7.62912607 49.18554292 7.62911216 49.18562100 7.62910859 49.18569900 7.62911537 49.18575468 7.62912769 49.18577429 7.62928234 49.18587217 7.62953603 49.18598144 7.62979558 49.18583595 7.63002279 49.18609851 7.63068170 49.18621108 7.63042316 49.18620125 7.63086818 49.18606411 7.63077593 49.18599383 7.63091561 49.18584482 7.630687887579.38957950522.17726379136352018-10-01T00:00:0049.18471289 7.66375809 49.18479344 7.66364390 49.18498234 7.66339073 49.18517581 7.66314572 49.18537369 7.66290906 49.18569537 7.66253771 49.18570373 7.66255839 49.18575905 7.66270780 49.18581937 7.66288491 49.18586046 7.66300878 49.18589434 7.66311542 49.18592499 7.66323106 49.18595094 7.66333627 49.18596952 7.66341931 49.18598924 7.66356145 49.18600692 7.66365138 49.18602538 7.66372386 49.18605758 7.66380270 49.18608976 7.66387111 49.18613986 7.66398938 49.18615835 7.66406365 49.18616910 7.66415390 49.18617566 7.66426168 49.18618241 7.66438689 49.18618898 7.66449646 49.18620262 7.66461804 49.18621222 7.66470997 49.18622881 7.66480693 49.18624652 7.66490042 49.18626893 7.66500244 49.18628991 7.66509049 49.18631342 7.66518712 49.18632275 7.66526341 49.18633803 7.66534820 49.18635655 7.66542603 49.18641651 7.66551770 49.18646602 7.66566206 49.18648112 7.66573998 49.18649846 7.66581593 49.18652152 7.66588994 49.18654010 7.66597298 49.18656115 7.66605926 49.18657851 7.66613698 49.18660839 7.66627172 49.18656006 7.66625285 49.18651371 7.66621816 49.18643434 7.66612714 49.18637496 7.66600761 49.18635415 7.66592640 49.18632936 7.66581938 49.18630685 7.66571572 49.18628704 7.66562764 49.18626959 7.66554978 49.18620980 7.66540227 49.18616076 7.66534501 49.18606434 7.66519561 49.18601040 7.66511927 49.18593330 7.66502998 49.18587235 7.66494534 49.18580407 7.66483482 49.18565626 7.66462630 49.18558029 7.66453355 49.18551348 7.66444042 49.18545637 7.66437818 49.18540059 7.66432823 49.18532400 7.66426856 49.18522905 7.66419924 49.18513727 7.66411583 49.18497131 7.66397955 49.18487382 7.66389987 49.18481816 7.66385336 49.18476135 7.66380866 49.18471289 7.6637580916764.73523031722.89675342136362018-10-01T00:00:0049.18891414 7.35442698 49.18876665 7.35471969 49.18864405 7.35497522 49.18854595 7.35515885 49.18849105 7.35535504 49.18838926 7.35569921 49.18828842 7.35600129 49.18808215 7.35592390 49.18818481 7.35544352 49.18821908 7.35525144 49.18814109 7.35516164 49.18808758 7.35510105 49.18801901 7.35505198 49.18789653 7.35500693 49.18778825 7.35499245 49.18765211 7.35499216 49.18767986 7.35483461 49.18771941 7.35470563 49.18775931 7.35461522 49.18780469 7.35453373 49.18784704 7.35448001 49.18791488 7.35441547 49.18798999 7.35438281 49.18808788 7.35435489 49.18817069 7.35433314 49.18825838 7.35430110 49.18832793 7.35425938 49.18840257 7.35419693 49.18853826 7.35402065 49.18869158 7.35382097 49.18879467 7.35366395 49.18884224 7.35358774 49.18888668 7.35349402 49.18890532 7.35343046 49.18891747 7.35335245 49.18891556 7.35328586 49.18890677 7.35322251 49.18889343 7.35315534 49.18887022 7.35307198 49.18883306 7.35295120 49.18879063 7.35285799 49.18871258 7.35267381 49.18859455 7.35244038 49.18851848 7.35231744 49.18845159 7.35210226 49.18855996 7.35210364 49.18869682 7.35211614 49.18893479 7.35241138 49.18897916 7.35227746 49.18916127 7.35236049 49.18946392 7.35247808 49.18958846 7.35253196 49.18961891 7.35249618 49.18962759 7.35250209 49.18972485 7.35257043 49.18996935 7.35274588 49.19008500 7.35283465 49.19019768 7.35293189 49.19030713 7.35303737 49.19041309 7.35315084 49.19047618 7.35322563 49.19045823 7.35324070 49.19040438 7.35329383 49.19034147 7.35334466 49.19028426 7.35339222 49.19023293 7.35343664 49.19018024 7.35348980 49.19012161 7.35355131 49.19006074 7.35361276 49.19001849 7.35365770 49.18995538 7.35371717 49.18969830 7.35336443 49.18945024 7.35375305 49.18924270 7.35406704 49.18916726 7.35392148 49.18901882 7.35420361 49.18891414 7.3544269825177.925412291074.54916449136372018-10-01T00:00:0049.19045185 7.57620893 49.19037286 7.57618377 49.19047316 7.57593160 49.19054954 7.57589758 49.19067471 7.57581071 49.19073504 7.57576645 49.19079535 7.57572040 49.19084415 7.57567455 49.19088499 7.57560958 49.19091197 7.57553774 49.19094914 7.57543802 49.19106092 7.57519788 49.19108611 7.57519880 49.19112113 7.57520973 49.19120316 7.57525471 49.19127743 7.57530581 49.19138511 7.57548381 49.19149856 7.57535022 49.19167636 7.57526471 49.19173882 7.57529845 49.19178989 7.57535612 49.19181827 7.57545587 49.19182287 7.57551488 49.19181543 7.57553882 49.19175020 7.57559393 49.19158493 7.57571104 49.19143869 7.57580400 49.19132699 7.57586044 49.19125325 7.57592594 49.19118316 7.57606104 49.19114160 7.57618352 49.19107189 7.57618950 49.19096352 7.57620303 49.19085039 7.57620258 49.19069854 7.57620432 49.19059125 7.57622483 49.19054328 7.57622181 49.19050435 7.57621538 49.19045185 7.576208935761.27841932395.01130947136382018-10-01T00:00:0049.19039118 7.43772294 49.19038989 7.43758845 49.19039144 7.43748546 49.19039901 7.43736165 49.19040411 7.43725534 49.19041747 7.43712827 49.19042616 7.43700806 49.19059762 7.43708204 49.19070808 7.43718018 49.19070675 7.43801663 49.19075912 7.43870646 49.19084130 7.43916160 49.19108219 7.43918382 49.19132536 7.43920432 49.19146247 7.43920542 49.19154503 7.43926242 49.19155948 7.43958951 49.19161108 7.44017451 49.19169073 7.44072398 49.19176307 7.44115249 49.19184303 7.44152553 49.19184434 7.44153210 49.19181010 7.44165209 49.19174828 7.44184148 49.19168016 7.44202576 49.19160593 7.44220446 49.19152577 7.44237710 49.19144568 7.44253205 49.19144373 7.44252302 49.19142101 7.44244196 49.19139932 7.44236436 49.19137533 7.44229013 49.19134476 7.44219649 49.19131112 7.44207492 49.19127638 7.44195496 49.19123803 7.44185067 49.19114857 7.44156818 49.19110409 7.44141474 49.19106862 7.44126677 49.19102695 7.44107499 49.19098936 7.44091653 49.19095638 7.44075642 49.19091242 7.44056815 49.19086401 7.44036918 49.19082479 7.44016869 49.19078834 7.44001205 49.19074129 7.43979735 49.19069202 7.43958093 49.19064164 7.43936613 49.19058981 7.43916692 49.19054270 7.43895757 49.19051059 7.43881327 49.19047977 7.43866022 49.19045377 7.43849524 49.19043725 7.43837760 49.19042302 7.43826359 49.19041009 7.43813219 49.19039776 7.43796761 49.19039404 7.43784005 49.19039118 7.4377229423002.65868847937.94416558136392018-10-01T00:00:0049.16636558 7.56992075 49.16636213 7.56992063 49.16637068 7.56987666 49.16641606 7.56968061 49.16646792 7.56948833 49.16652612 7.56930032 49.16659051 7.56911707 49.16666094 7.56893905 49.16673721 7.56876672 49.16681912 7.56860053 49.16690648 7.56844091 49.16699904 7.56828827 49.16709658 7.56814300 49.16719883 7.56800549 49.16730554 7.56787609 49.16741642 7.56775512 49.16753120 7.56764292 49.16762699 7.56755943 49.16793442 7.56752523 49.16806955 7.56727682 49.16813244 7.56728680 49.16821134 7.56732635 49.16826971 7.56735552 49.16833380 7.56738987 49.16840477 7.56742773 49.16847575 7.56746724 49.16856958 7.56750663 49.16867596 7.56753537 49.16873635 7.56749660 49.16879654 7.56738297 49.16884197 7.56729718 49.16910562 7.56755136 49.16924192 7.56765838 49.16933699 7.56773257 49.16944462 7.56778240 49.16953953 7.56780777 49.16961730 7.56782815 49.16970988 7.56783961 49.16977157 7.56784784 49.16983436 7.56783519 49.16988688 7.56781393 49.17004036 7.56792072 49.17028552 7.56811237 49.17048917 7.56821195 49.17058064 7.56820602 49.17097053 7.56863350 49.17166431 7.56938300 49.17235113 7.57013067 49.17262962 7.57037774 49.17342422 7.57189325 49.17351750 7.57183690 49.17353069 7.57192662 49.17353897 7.57199975 49.17355877 7.57220539 49.17357172 7.57241230 49.17357781 7.57261995 49.17357702 7.57282779 49.17356934 7.57303531 49.17355479 7.57324198 49.17353343 7.57344726 49.17350529 7.57365063 49.17347045 7.57385158 49.17342900 7.57404958 49.17338104 7.57424413 49.17332670 7.57443475 49.17326612 7.57462093 49.17319945 7.57480221 49.17312686 7.57497812 49.17304854 7.57514821 49.17296468 7.57531205 49.17287551 7.57546922 49.17278124 7.57561932 49.17268212 7.57576196 49.17257840 7.57589679 49.17247036 7.57602345 49.17246919 7.57602469 49.17243236 7.57595414 49.17238465 7.57587007 49.17233113 7.57578081 49.17227860 7.57567754 49.17223090 7.57557221 49.17221116 7.57549570 49.17219140 7.57538079 49.17216929 7.57525731 49.17211847 7.57509557 49.17206779 7.57495302 49.17202042 7.57480174 49.17197077 7.57466273 49.17192347 7.57452365 49.17187486 7.57433058 49.17180789 7.57410621 49.17176167 7.57395325 49.17173277 7.57386289 49.17169595 7.57376547 49.17165797 7.57368222 49.17161071 7.57357620 49.17154395 7.57341286 49.17147477 7.57323560 49.17141145 7.57308972 49.17134132 7.57293690 49.17126297 7.57274578 49.17118460 7.57254589 49.17110855 7.57236526 49.17079530 7.57231009 49.17073898 7.57219198 49.17067691 7.57208789 49.17062178 7.57199252 49.17056780 7.57191097 49.17048508 7.57178787 49.17040249 7.57167518 49.17032441 7.57157115 49.17026360 7.57149678 49.17020164 7.57141696 49.17014544 7.57135125 49.17008126 7.57127328 49.17002853 7.57122666 49.16993338 7.57113148 49.16985888 7.57106931 49.16981185 7.57102609 49.16975915 7.57097413 49.16970640 7.57091887 49.16963877 7.57085307 49.16958723 7.57080820 49.16946998 7.57069309 49.16940950 7.57062997 49.16935339 7.57057988 49.16929724 7.57052624 49.16924568 7.57048658 49.16918953 7.57044691 49.16913688 7.57040729 49.16901083 7.57030711 49.16895584 7.57026741 49.16890091 7.57023128 49.16885050 7.57019845 49.16880360 7.57017265 49.16870863 7.57012807 49.16865335 7.57001351 49.16852842 7.56988025 49.16791715 7.56956243 49.16748695 7.56972073 49.16737399 7.56975635 49.16706239 7.56985638 49.16695720 7.56983624 49.16684980 7.56984742 49.16671393 7.56986244 49.16659052 7.56987381 49.16649808 7.56989540 49.16640219 7.56992216 49.16636558 7.56992075183691.425749482269.87054336136402018-10-01T00:00:0049.17621587 7.57641053 49.17616962 7.57651733 49.17628859 7.57678056 49.17633113 7.57702168 49.17653316 7.57701933 49.17658468 7.57716529 49.17660462 7.57727266 49.17651637 7.57734980 49.17644167 7.57741792 49.17639535 7.57746794 49.17633180 7.57750611 49.17627374 7.57752327 49.17620533 7.57753195 49.17614370 7.57753701 49.17606705 7.57752672 49.17601903 7.57751918 49.17595375 7.57750514 49.17589998 7.57749777 49.17583708 7.57749423 49.17577433 7.57750274 49.17571065 7.57752350 49.17564580 7.57755128 49.17557533 7.57758265 49.17552302 7.57760664 49.17547298 7.57762536 49.17543376 7.57764221 49.17543315 7.57763315 49.17532153 7.57573046 49.17532781 7.57572555 49.17539726 7.57566239 49.17547817 7.57560246 49.17557968 7.57552850 49.17567881 7.57545118 49.17575860 7.57538785 49.17583376 7.57532110 49.17589754 7.57526482 49.17598875 7.57519444 49.17606054 7.57513121 49.17612433 7.57508357 49.17619163 7.57503610 49.17627140 7.57497799 49.17635345 7.57492338 49.17642643 7.57486175 49.17649367 7.57480908 49.17654262 7.57476858 49.17661218 7.57472105 49.17671251 7.57466097 49.17677185 7.57463101 49.17683116 7.57460613 49.17690075 7.57457602 49.17697374 7.57452317 49.17710486 7.57442984 49.17723284 7.57435141 49.17744154 7.57491874 49.17736088 7.57500678 49.17728593 7.57507560 49.17719951 7.57515503 49.17711995 7.57522219 49.17702664 7.57529824 49.17693229 7.57537598 49.17685723 7.57543601 49.17676178 7.57552776 49.17669471 7.57559470 49.17664466 7.57564058 49.17659585 7.57570041 49.17652912 7.57580931 49.17646897 7.57589017 49.17640678 7.57600237 49.17635250 7.57611447 49.17630851 7.57620735 49.17625989 7.57631244 49.17621587 7.5764105324937.45383428830.02760496