136112018-10-01T00:00:0049.13354354 7.53543402 49.13348187 7.53557583 49.13341455 7.53571154 49.13334183 7.53584061 49.13327285 7.53594868 49.13323781 7.53592675 49.13318592 7.53589759 49.13313757 7.53587872 49.13308832 7.53587373 49.13303911 7.53587231 49.13298652 7.53587290 49.13293971 7.53587660 49.13288842 7.53588757 49.13283271 7.53590566 49.13277930 7.53592011 49.13272787 7.53592053 49.13265215 7.53590631 49.13261854 7.53581522 49.13260964 7.53570201 49.13262582 7.53558095 49.13266471 7.53545702 49.13269648 7.53537358 49.13274390 7.53527736 49.13279501 7.53519486 49.13287954 7.53506027 49.13292409 7.53499209 49.13297092 7.53492725 49.13301901 7.53486924 49.13307185 7.53481643 49.13312481 7.53477403 49.13316998 7.53474064 49.13322195 7.53470525 49.13326732 7.53468761 49.13331273 7.53466653 49.13336026 7.53464184 49.13344352 7.53456319 49.13349189 7.53445638 49.13351585 7.53432439 49.13352063 7.53420544 49.13351792 7.53412001 49.13351307 7.53403464 49.13350634 7.53391616 49.13350902 7.53380783 49.13352784 7.53371107 49.13355164 7.53363143 49.13360667 7.53351031 49.13367283 7.53343778 49.13375356 7.53341512 49.13380043 7.53341662 49.13385195 7.53341619 49.13389877 7.53341413 49.13399089 7.53338920 49.13402554 7.53336434 49.13399765 7.53350053 49.13398523 7.53355578 49.13396409 7.53367681 49.13393598 7.53383269 49.13390195 7.53400004 49.13386127 7.53417953 49.13383102 7.53431091 49.13381959 7.53436480 49.13380231 7.53445914 49.13378511 7.53454731 49.13372925 7.53481696 49.13369235 7.53497752 49.13364898 7.53513429 49.13359932 7.53528665 49.13354354 7.5354340211513.80412261555.95784948136122018-10-01T00:00:0049.14144625 7.54250340 49.14137905 7.54258651 49.14132754 7.54264463 49.14127158 7.54271329 49.14122370 7.54278871 49.14117744 7.54288491 49.14114897 7.54295949 49.14111344 7.54307977 49.14108011 7.54320341 49.14106690 7.54329658 49.14105644 7.54341572 49.14105515 7.54348443 49.14071570 7.54366296 49.14069137 7.54365120 49.14074842 7.54351960 49.14084524 7.54317493 49.14098413 7.54327215 49.14107192 7.54273930 49.14089500 7.54262976 49.14087215 7.54267087 49.14077323 7.54284180 49.14071247 7.54290101 49.14072185 7.54285359 49.14074276 7.54274278 49.14076547 7.54266838 49.14078064 7.54262407 49.14080265 7.54257258 49.14084708 7.54243792 49.14091195 7.54235487 49.14094643 7.54230110 49.14098756 7.54223300 49.14102803 7.54213341 49.14109107 7.54200560 49.14117489 7.54188555 49.14129139 7.54181141 49.14112587 7.54154255 49.14102451 7.54135652 49.14096470 7.54126288 49.14090256 7.54123401 49.14086844 7.54124570 49.14084260 7.54127113 49.14086031 7.54159106 49.14081838 7.54168151 49.14075608 7.54174680 49.14054229 7.54200731 49.14059235 7.54212577 49.14041295 7.54226083 49.13999115 7.54142304 49.13980392 7.54162836 49.13962948 7.54178589 49.13950197 7.54189681 49.13952241 7.54183828 49.13958052 7.54169414 49.13964436 7.54155575 49.13971370 7.54142365 49.13978828 7.54129833 49.13986779 7.54118029 49.13995194 7.54106998 49.14004041 7.54096781 49.14013286 7.54087417 49.14022893 7.54078943 49.14032825 7.54071391 49.14043045 7.54064790 49.14053514 7.54059165 49.14056747 7.54057764 49.14057553 7.54058806 49.14064360 7.54068817 49.14071763 7.54080373 49.14077628 7.54088329 49.14083305 7.54092808 49.14093657 7.54096561 49.14101943 7.54099703 49.14107126 7.54101401 49.14112684 7.54105706 49.14116102 7.54111499 49.14118309 7.54119617 49.14120145 7.54126869 49.14123812 7.54133875 49.14148359 7.54129494 49.14146993 7.54147352 49.14145757 7.54176856 49.14144400 7.54199031 49.14142940 7.54207271 49.14141690 7.54208020 49.14140887 7.54207783 49.14143785 7.54215798 49.14147025 7.54224571 49.14151901 7.54241821 49.14144625 7.5425034015773.160777291074.20289002136132018-10-01T00:00:0049.14164103 7.54544806 49.14158596 7.54543816 49.14159862 7.54563666 49.14153602 7.54564987 49.14153509 7.54592580 49.14146106 7.54600226 49.14133196 7.54607579 49.14120870 7.54614916 49.14105266 7.54611905 49.14098071 7.54599644 49.14102951 7.54590880 49.14093731 7.54547784 49.14085973 7.54535881 49.14084697 7.54521624 49.14087075 7.54507725 49.14083430 7.54488849 49.14078144 7.54467595 49.14068280 7.54426972 49.14084072 7.54414955 49.14086910 7.54420423 49.14089400 7.54425380 49.14092572 7.54430139 49.14095968 7.54434878 49.14099371 7.54439452 49.14105210 7.54446888 49.14108243 7.54449910 49.14119109 7.54456609 49.14121119 7.54466994 49.14123644 7.54480339 49.14125762 7.54490720 49.14128561 7.54500205 49.14131450 7.54508290 49.14137870 7.54516051 49.14145085 7.54516278 49.14146555 7.54528776 49.14166458 7.54535444 49.14164103 7.545448067417.97761382421.05496180136142018-10-01T00:00:0049.13338154 7.51989371 49.13333143 7.51977256 49.13351467 7.51914659 49.13382085 7.51932905 49.13386409 7.51918781 49.13394909 7.51931629 49.13404020 7.51946858 49.13412617 7.51962765 49.13420679 7.51979311 49.13428185 7.51996453 49.13435115 7.52014149 49.13441454 7.52032353 49.13447184 7.52051020 49.13452291 7.52070102 49.13456762 7.52089551 49.13460587 7.52109318 49.13463754 7.52129354 49.13464274 7.52133556 49.13447865 7.52108359 49.13429408 7.52086269 49.13404535 7.52056778 49.13395529 7.52071134 49.13364732 7.52043122 49.13355841 7.52032149 49.13338154 7.519893719707.66929357481.20072971136152018-10-01T00:00:0049.13368517 7.52338725 49.13343018 7.52306649 49.13331097 7.52292134 49.13324869 7.52282630 49.13318885 7.52267515 49.13313234 7.52245414 49.13308682 7.52221336 49.13306038 7.52201022 49.13310221 7.52185660 49.13341852 7.52151652 49.13354750 7.52137126 49.13337622 7.52107816 49.13313350 7.52066276 49.13301395 7.52062424 49.13322658 7.52043182 49.13340822 7.52061429 49.13353549 7.52076426 49.13367977 7.52090824 49.13378935 7.52102393 49.13402799 7.52119882 49.13413894 7.52126747 49.13429124 7.52140587 49.13437607 7.52154888 49.13454396 7.52179481 49.13469558 7.52204101 49.13469722 7.52211153 49.13469519 7.52231760 49.13468637 7.52252324 49.13467078 7.52272795 49.13464846 7.52293121 49.13461946 7.52313250 49.13458386 7.52333132 49.13454175 7.52352715 49.13449421 7.52373147 49.13438236 7.52425639 49.13421799 7.52403675 49.13396826 7.52374707 49.13368517 7.5233872528068.22246263780.19321674136162018-10-01T00:00:0049.14276552 7.54251830 49.14267718 7.54239520 49.14269298 7.54214337 49.14263207 7.54207648 49.14255954 7.54200130 49.14247650 7.54191273 49.14241407 7.54182492 49.14235850 7.54174034 49.14231317 7.54164655 49.14226503 7.54153023 49.14223754 7.54141124 49.14205939 7.54144566 49.14219513 7.54211932 49.14177776 7.54211566 49.14181034 7.54201822 49.14183173 7.54193165 49.14183912 7.54183357 49.14183078 7.54175007 49.14181330 7.54166876 49.14176673 7.54155554 49.14171790 7.54112099 49.14179226 7.54112141 49.14175104 7.54084795 49.14194237 7.54080134 49.14202936 7.54087862 49.14204533 7.54089491 49.14206099 7.54105321 49.14216530 7.54101911 49.14227307 7.54113361 49.14245727 7.54136284 49.14253355 7.54147135 49.14263951 7.54163529 49.14271843 7.54176812 49.14276346 7.54184688 49.14283009 7.54196802 49.14287537 7.54204975 49.14293755 7.54216855 49.14297307 7.54224042 49.14303731 7.54237817 49.14309575 7.54252180 49.14314815 7.54267075 49.14319431 7.54282442 49.14323404 7.54298220 49.14326719 7.54314348 49.14327749 7.54320745 49.14325160 7.54323515 49.14317147 7.54329808 49.14308432 7.54311902 49.14304943 7.54303355 49.14302633 7.54296310 49.14299827 7.54287716 49.14298072 7.54279777 49.14295458 7.54275014 49.14289094 7.54265895 49.14276552 7.542518308215.63118958681.63522197136172018-10-01T00:00:0049.14330287 7.54565917 49.14327680 7.54580257 49.14324567 7.54594360 49.14320955 7.54608185 49.14316857 7.54621690 49.14312284 7.54634837 49.14308136 7.54646020 49.14302764 7.54659568 49.14299018 7.54667891 49.14297309 7.54666540 49.14298239 7.54655342 49.14298588 7.54643819 49.14298117 7.54625712 49.14293741 7.54600977 49.14290880 7.54582982 49.14289219 7.54568228 49.14288564 7.54558323 49.14286954 7.54546199 49.14286598 7.54533654 49.14287161 7.54521247 49.14287542 7.54511463 49.14288321 7.54498351 49.14289281 7.54488893 49.14290974 7.54475562 49.14295703 7.54459126 49.14299866 7.54437664 49.14303274 7.54424090 49.14306402 7.54414006 49.14309682 7.54406001 49.14313539 7.54398158 49.14317873 7.54390972 49.14324553 7.54380908 49.14330694 7.54372257 49.14332799 7.54370080 49.14333175 7.54381062 49.14333056 7.54397962 49.14332241 7.54414817 49.14332902 7.54420191 49.14334393 7.54433579 49.14335582 7.54445976 49.14336922 7.54481593 49.14336854 7.54493443 49.14334486 7.54534101 49.14333678 7.54541024 49.14332380 7.54551382 49.14330287 7.545659177582.64089137461.52461791136182018-10-01T00:00:0049.15300342 7.51875540 49.15246318 7.51952343 49.15241401 7.51948990 49.15229779 7.51939959 49.15261756 7.51887452 49.15250572 7.51857503 49.15322467 7.51778422 49.15341739 7.51817796 49.15300342 7.518755405211.35691781376.78997447136192018-10-01T00:00:0049.15137938 7.51816303 49.15136684 7.51813464 49.15155625 7.51778451 49.15168967 7.51758669 49.15179344 7.51743279 49.15203711 7.51710925 49.15225373 7.51684245 49.15242952 7.51662485 49.15264588 7.51638068 49.15287272 7.51611233 49.15309363 7.51586472 49.15329791 7.51566024 49.15344091 7.51550091 49.15350658 7.51544741 49.15357749 7.51578021 49.15355485 7.51579582 49.15336728 7.51595032 49.15317917 7.51614663 49.15285299 7.51647279 49.15263779 7.51671693 49.15243874 7.51695826 49.15216626 7.51729307 49.15190192 7.51762463 49.15170110 7.51790947 49.15159207 7.51809601 49.15148328 7.51834889 49.15147816 7.51836046 49.15146136 7.51832969 49.15137938 7.518163036094.77922193657.60750756136202018-10-01T00:00:0049.15413629 7.51479589 49.15385062 7.51492288 49.15349820 7.51507545 49.15305126 7.51561223 49.15278138 7.51500187 49.15311413 7.51461314 49.15339921 7.51444092 49.15371817 7.51422436 49.15380973 7.51414184 49.15389560 7.51405743 49.15396282 7.51391476 49.15399933 7.51375381 49.15401214 7.51356931 49.15401314 7.51332512 49.15400239 7.51310512 49.15399007 7.51274891 49.15345198 7.51257459 49.15337772 7.51118458 49.15339802 7.51117584 49.15352109 7.51112401 49.15364580 7.51108220 49.15377179 7.51105055 49.15389870 7.51102912 49.15402618 7.51101798 49.15416489 7.51101276 49.15430360 7.51101845 49.15444193 7.51103504 49.15457951 7.51106250 49.15469552 7.51109500 49.15469578 7.51128373 49.15468067 7.51155523 49.15466729 7.51177992 49.15463675 7.51234046 49.15460940 7.51292573 49.15458895 7.51358605 49.15457075 7.51391864 49.15456485 7.51409636 49.15454081 7.51426831 49.15450074 7.51445281 49.15446006 7.51456219 49.15440280 7.51464754 49.15432750 7.51471490 49.15413629 7.5147958933045.780434951039.42410022