136012018-10-01T00:00:0049.92970656 7.27868727 49.92966532 7.27852155 49.92967564 7.27863770 49.92967124 7.27873494 49.92966189 7.27880671 49.92937432 7.27862835 49.92908889 7.27843937 49.92880634 7.27824024 49.92852683 7.27803108 49.92845263 7.27797225 49.92879480 7.27777259 49.92903262 7.27763305 49.92912891 7.27762543 49.92922946 7.27762182 49.92930374 7.27763758 49.92937239 7.27766571 49.92942840 7.27770633 49.92947313 7.27775933 49.92950402 7.27782825 49.92940966 7.27741641 49.92953364 7.27733487 49.92966716 7.27756348 49.92964064 7.27757141 49.92965204 7.27766308 49.92968485 7.27781841 49.92975586 7.27804844 49.92981313 7.27824425 49.92986232 7.27839807 49.92990562 7.27852429 49.92992603 7.27857316 49.92994867 7.27855036 49.92999737 7.27899925 49.92995325 7.27897548 49.92971588 7.27883800 49.92970656 7.278687278611.05421690537.27603590136022018-10-01T00:00:0049.93850202 7.28704597 49.93839154 7.28692248 49.93929452 7.28708266 49.93929185 7.28791565 49.93914631 7.28769446 49.93892816 7.28748644 49.93871336 7.28727024 49.93850202 7.287045972856.67159724284.13038693136032018-10-01T00:00:0049.94083169 7.28127996 49.94052929 7.28122639 49.94057338 7.28091396 49.94056927 7.28078972 49.94055350 7.28062938 49.94051767 7.28024295 49.94045908 7.27980033 49.94036937 7.27906530 49.94034575 7.27895755 49.94042413 7.27896742 49.94045428 7.27915156 49.94048459 7.27942779 49.94068087 7.28030676 49.94083244 7.28093518 49.94083169 7.281279962818.10796704381.80223427136042018-10-01T00:00:0049.94130310 7.30017766 49.94065591 7.29971387 49.94080612 7.29909114 49.94088077 7.29879181 49.94136259 7.29904927 49.94152472 7.29913597 49.94130310 7.300177665784.71766976304.50144637136052018-10-01T00:00:0049.94325109 7.29382733 49.94321748 7.29425303 49.94319836 7.29456418 49.94315978 7.29494363 49.94311775 7.29547310 49.94305700 7.29537602 49.94284643 7.29502367 49.94264115 7.29466390 49.94244127 7.29429690 49.94224690 7.29392286 49.94205814 7.29354200 49.94206555 7.29375405 49.94204047 7.29415907 49.94216040 7.29433655 49.94222716 7.29443518 49.94228423 7.29452575 49.94237430 7.29460810 49.94246093 7.29469889 49.94254378 7.29479779 49.94262255 7.29490440 49.94269693 7.29501833 49.94276663 7.29513914 49.94283141 7.29526638 49.94309341 7.29580834 49.94308683 7.29598435 49.94307610 7.29607601 49.94306136 7.29626858 49.94304357 7.29643626 49.94301405 7.29668847 49.94296540 7.29698587 49.94293679 7.29718851 49.94283595 7.29765921 49.94274860 7.29808095 49.94270055 7.29827749 49.94251333 7.29825546 49.94199756 7.29818810 49.94198657 7.29816537 49.94168402 7.29753978 49.94139244 7.29693665 49.94133312 7.29692712 49.94124409 7.29684908 49.94111896 7.29667729 49.94098565 7.29645025 49.94092657 7.29636284 49.94089358 7.29631348 49.94080285 7.29617786 49.94062371 7.29588355 49.94052191 7.29571727 49.94043576 7.29558191 49.94038370 7.29543703 49.94038138 7.29537135 49.94038234 7.29530938 49.94039258 7.29524599 49.94043266 7.29517490 49.94072305 7.29490308 49.94077917 7.29485374 49.94089541 7.29478971 49.94095138 7.29479371 49.94102149 7.29484449 49.94110945 7.29491372 49.94124073 7.29499359 49.94145185 7.29508911 49.94147689 7.29510929 49.94150732 7.29512153 49.94157421 7.29449347 49.94160928 7.29412285 49.94164744 7.29371679 49.94141570 7.29367172 49.94139030 7.29408717 49.94116397 7.29400866 49.94097896 7.29353143 49.94078064 7.29348961 49.94088191 7.29179269 49.94118840 7.29151920 49.94186241 7.29159574 49.94187297 7.29150393 49.94187433 7.29146217 49.94226762 7.29149261 49.94240176 7.29150916 49.94252613 7.29157964 49.94259946 7.29165558 49.94271649 7.29180318 49.94285560 7.29193076 49.94294380 7.29201156 49.94307685 7.29209342 49.94320255 7.29215780 49.94325479 7.29217313 49.94325835 7.29221683 49.94325257 7.29248599 49.94324919 7.29274810 49.94325718 7.29307976 49.94325437 7.29357413 49.94325109 7.29382733101923.957754391974.07598229136062018-10-01T00:00:0049.94520086 7.27576753 49.94502182 7.27629238 49.94484582 7.27664022 49.94472257 7.27685849 49.94452483 7.27721286 49.94436799 7.27746925 49.94430391 7.27759684 49.94426641 7.27768794 49.94390058 7.27644567 49.94344188 7.27491606 49.94377388 7.27482145 49.94370441 7.27426233 49.94369291 7.27350815 49.94407853 7.27320610 49.94402251 7.27314090 49.94415477 7.27294245 49.94434842 7.27320792 49.94418843 7.27350589 49.94412435 7.27350392 49.94406028 7.27350028 49.94399132 7.27352480 49.94390444 7.27360902 49.94385992 7.27369270 49.94383137 7.27377860 49.94382467 7.27385645 49.94383169 7.27393813 49.94386904 7.27406507 49.94389375 7.27409944 49.94395967 7.27413851 49.94401453 7.27414554 49.94406155 7.27413800 49.94413093 7.27408340 49.94417206 7.27399783 49.94420495 7.27383583 49.94422573 7.27372840 49.94423438 7.27358694 49.94440608 7.27328704 49.94471379 7.27370881 49.94453380 7.27436293 49.94416759 7.27491181 49.94407683 7.27502965 49.94411637 7.27517072 49.94412958 7.27530231 49.94413766 7.27539280 49.94413215 7.27546887 49.94409071 7.27557394 49.94404149 7.27566808 49.94401405 7.27575944 49.94399714 7.27583339 49.94399374 7.27592177 49.94401663 7.27601461 49.94403897 7.27605964 49.94408077 7.27610157 49.94420392 7.27604673 49.94425746 7.27597751 49.94430450 7.27587788 49.94430555 7.27579111 49.94429608 7.27562966 49.94432045 7.27551522 49.94436851 7.27542106 49.94483892 7.27579642 49.94513207 7.27486079 49.94468200 7.27450728 49.94482936 7.27386902 49.94555659 7.27490474 49.94520086 7.2757675330579.472456581566.36770077136072018-10-01T00:00:0049.13271128 7.53246771 49.13267198 7.53263701 49.13261698 7.53282445 49.13254707 7.53307538 49.13249605 7.53329230 49.13245117 7.53346875 49.13233480 7.53387178 49.13227797 7.53408367 49.13224595 7.53421083 49.13219276 7.53437026 49.13212875 7.53449863 49.13204769 7.53470109 49.13196071 7.53488988 49.13185601 7.53510729 49.13178049 7.53523627 49.13173309 7.53533428 49.13167564 7.53544847 49.13162454 7.53559551 49.13158989 7.53570698 49.13159610 7.53579929 49.13161581 7.53587873 49.13164597 7.53596651 49.13169010 7.53607114 49.13173621 7.53615474 49.13179600 7.53623945 49.13186042 7.53632758 49.13193516 7.53641336 49.13198885 7.53647742 49.13206761 7.53653347 49.13213579 7.53657778 49.13220274 7.53660980 49.13226590 7.53662630 49.13231856 7.53663105 49.13236636 7.53662033 49.13243307 7.53657726 49.13249248 7.53663335 49.13238828 7.53667227 49.13227841 7.53670244 49.13216753 7.53672216 49.13205606 7.53673136 49.13194443 7.53673000 49.13189266 7.53672446 49.13186925 7.53669731 49.13182848 7.53665192 49.13176754 7.53656889 49.13172053 7.53649929 49.13168643 7.53644137 49.13162882 7.53635139 49.13159463 7.53629348 49.13155928 7.53623559 49.13151552 7.53615370 49.13148689 7.53608672 49.13146255 7.53600398 49.13143882 7.53589148 49.13142295 7.53583111 49.13138262 7.53555796 49.13144262 7.53545328 49.13154996 7.53526006 49.13160957 7.53513881 49.13170579 7.53495481 49.13175892 7.53485485 49.13179747 7.53477465 49.13183254 7.53468934 49.13186174 7.53459557 49.13189229 7.53450862 49.13192273 7.53442015 49.13195085 7.53433340 49.13197314 7.53423285 49.13199711 7.53410265 49.13201459 7.53399195 49.13207042 7.53372240 49.13209750 7.53357457 49.13212703 7.53343543 49.13216316 7.53327855 49.13220233 7.53310570 49.13222838 7.53296145 49.13226366 7.53275910 49.13229651 7.53261287 49.13232260 7.53247205 49.13234525 7.53232969 49.13237043 7.53220287 49.13239225 7.53207972 49.13241714 7.53193729 49.13243239 7.53182831 49.13244777 7.53173001 49.13246500 7.53160700 49.13247325 7.53149137 49.13247841 7.53139515 49.13248563 7.53128490 49.13249203 7.53119386 49.13249623 7.53104354 49.13249373 7.53090397 49.13248763 7.53082043 49.13248638 7.53068603 49.13247489 7.53055372 49.13246516 7.53045288 49.13245648 7.53035022 49.13245037 7.53026681 49.13244298 7.53017274 49.13242680 7.53003208 49.13240358 7.52988285 49.13146014 7.52999818 49.13144758 7.52987303 49.13143272 7.52974438 49.13142025 7.52961923 49.13140612 7.52946973 49.13138953 7.52930455 49.13137041 7.52913081 49.13135563 7.52894461 49.13134531 7.52881240 49.13133351 7.52866270 49.13132150 7.52850259 49.13131364 7.52838073 49.13130057 7.52822244 49.13128733 7.52805879 49.13127438 7.52791105 49.13125881 7.52774063 49.13124174 7.52755107 49.13122747 7.52739103 49.13120951 7.52721712 49.13119219 7.52707827 49.13117467 7.52693230 49.13115845 7.52678808 49.13114572 7.52665074 49.13113807 7.52654449 49.13112690 7.52642985 49.13112030 7.52631480 49.13110909 7.52613370 49.13150613 7.52608672 49.13177850 7.52601561 49.13179859 7.52601172 49.13177635 7.52572817 49.13177050 7.52565681 49.13173306 7.52502812 49.13172506 7.52483815 49.13171170 7.52466589 49.13169833 7.52449184 49.13168868 7.52433509 49.13168418 7.52420791 49.13167963 7.52408417 49.13168047 7.52400206 49.13168131 7.52391996 49.13168688 7.52384991 49.13169358 7.52377626 49.13169912 7.52370264 49.13170575 7.52362378 49.13171682 7.52353959 49.13173395 7.52340959 49.13175686 7.52328119 49.13177041 7.52320898 49.13179140 7.52310682 49.13194020 7.52240914 49.13225497 7.52217395 49.13257197 7.52137506 49.13259961 7.52134218 49.13265597 7.52136187 49.13269886 7.52142473 49.13270339 7.52150476 49.13268049 7.52163371 49.13248361 7.52243122 49.13231006 7.52308469 49.13218557 7.52353869 49.13222431 7.52455666 49.13229112 7.52593668 49.13243699 7.52590947 49.13269773 7.52642727 49.13275167 7.52644075 49.13282097 7.52699479 49.13296049 7.52706876 49.13289565 7.52711902 49.13276078 7.52720281 49.13286567 7.52723931 49.13296892 7.52728540 49.13307016 7.52734091 49.13316901 7.52740564 49.13326511 7.52747935 49.13335812 7.52756178 49.13344769 7.52765262 49.13353349 7.52775154 49.13361522 7.52785818 49.13367506 7.52794635 49.13372863 7.52840338 49.13385988 7.52935288 49.13403738 7.53059537 49.13414551 7.53054202 49.13424832 7.53094736 49.13427031 7.53109951 49.13429128 7.53121053 49.13428849 7.53131041 49.13428142 7.53145465 49.13402019 7.53175373 49.13378069 7.53197692 49.13345565 7.53234693 49.13340622 7.53267467 49.13338898 7.53269807 49.13336899 7.53270249 49.13332371 7.53268478 49.13303327 7.53249479 49.13301023 7.53245737 49.13298160 7.53237037 49.13294979 7.53223017 49.13293032 7.53207795 49.13290353 7.53174670 49.13285160 7.53147402 49.13279637 7.53185483 49.13275007 7.53220948 49.13271128 7.53246771125493.886699003101.58745587136082018-10-01T00:00:0049.11844480 7.55340395 49.11836504 7.55356412 49.11828022 7.55371816 49.11819057 7.55386569 49.11809628 7.55400636 49.11799759 7.55413983 49.11789473 7.55426579 49.11778795 7.55438394 49.11767751 7.55449398 49.11756366 7.55459567 49.11744669 7.55468874 49.11732687 7.55477299 49.11720448 7.55484821 49.11707983 7.55491422 49.11695321 7.55497086 49.11682492 7.55501800 49.11668905 7.55505706 49.11655205 7.55508547 49.11641427 7.55510315 49.11627608 7.55511004 49.11615932 7.55510675 49.11620993 7.55456835 49.11622891 7.55441122 49.11624690 7.55414631 49.11628094 7.55377668 49.11631253 7.55338437 49.11636341 7.55309603 49.11641412 7.55290181 49.11648779 7.55272432 49.11614163 7.55263480 49.11612959 7.55257063 49.11597443 7.55250308 49.11599288 7.55237543 49.11600196 7.55230310 49.11602653 7.55218293 49.11606266 7.55202366 49.11611594 7.55186964 49.11618888 7.55169121 49.11627149 7.55151729 49.11641248 7.55126550 49.11647579 7.55115119 49.11659512 7.55092264 49.11672372 7.55070121 49.11684937 7.55042397 49.11697792 7.55019857 49.11708399 7.55003848 49.11724087 7.54984966 49.11736579 7.54972217 49.11752256 7.54956006 49.11761974 7.54942215 49.11782484 7.54941356 49.11790925 7.54954741 49.11801477 7.54977284 49.11811229 7.54998398 49.11821923 7.55026459 49.11826188 7.55023101 49.11835561 7.55019745 49.11846314 7.55013171 49.11845845 7.55005938 49.11844990 7.54957918 49.11842954 7.54958293 49.11838496 7.54961327 49.11831062 7.54962283 49.11824165 7.54958018 49.11820102 7.54947328 49.11821178 7.54937104 49.11826755 7.54925064 49.11833415 7.54919116 49.11843817 7.54916785 49.11854895 7.54914612 49.11864703 7.54913669 49.11876894 7.54927807 49.11902452 7.54959421 49.11928392 7.54989551 49.11928321 7.55007314 49.11927540 7.55028167 49.11926065 7.55048933 49.11923899 7.55069558 49.11921048 7.55089988 49.11917519 7.55110171 49.11913321 7.55130055 49.11908466 7.55149588 49.11902965 7.55168721 49.11896834 7.55187402 49.11891322 7.55203178 49.11870976 7.55270977 49.11865197 7.55289052 49.11858844 7.55306675 49.11851933 7.55323803 49.11844480 7.5534039598976.004558861461.28157927136092018-10-01T00:00:0049.13001596 7.53558904 49.12997806 7.53552011 49.13006806 7.53550282 49.13014326 7.53549088 49.13021067 7.53548807 49.13028951 7.53548643 49.13040509 7.53548851 49.13049541 7.53549160 49.13057668 7.53549688 49.13066619 7.53551411 49.13073516 7.53553565 49.13080442 7.53557280 49.13089132 7.53563889 49.13101507 7.53578215 49.13111176 7.53594730 49.13117942 7.53615565 49.13121910 7.53626397 49.13124771 7.53632917 49.13128205 7.53639929 49.13134584 7.53651526 49.13138383 7.53658280 49.13136646 7.53657673 49.13096245 7.53643801 49.13085440 7.53639550 49.13074829 7.53634285 49.13064453 7.53628028 49.13054351 7.53620801 49.13044563 7.53612634 49.13035126 7.53603557 49.13026077 7.53593606 49.13017450 7.53582819 49.13009279 7.53571237 49.13001596 7.535589045821.11964509371.25501684136102018-10-01T00:00:0049.13115917 7.50243416 49.13095353 7.50326008 49.13076105 7.50399926 49.13068689 7.50432036 49.13063278 7.50455111 49.13084599 7.50471777 49.13062252 7.50565492 49.13047174 7.50558670 49.13034019 7.50592089 49.13019958 7.50624276 49.13011350 7.50645582 49.12956195 7.50746707 49.12930471 7.50698273 49.12926118 7.50696787 49.12943818 7.50660944 49.12948511 7.50645537 49.12954295 7.50623494 49.12969182 7.50578649 49.12971721 7.50566419 49.12971107 7.50559983 49.12964646 7.50542268 49.12971816 7.50517524 49.12978577 7.50497945 49.12986214 7.50484999 49.12995244 7.50470504 49.13002292 7.50459275 49.13009253 7.50445445 49.13014275 7.50429166 49.13018853 7.50412515 49.13021789 7.50401822 49.12980108 7.50382946 49.12978337 7.50279666 49.12974799 7.50225236 49.12971786 7.50216186 49.12966576 7.50210396 49.12959625 7.50212483 49.12957357 7.50236559 49.12953986 7.50264326 49.12949009 7.50279947 49.12934360 7.50279264 49.12932412 7.50289928 49.12937378 7.50315746 49.12939753 7.50335187 49.12938904 7.50352273 49.12935468 7.50363324 49.12927809 7.50363514 49.12921397 7.50362803 49.12919517 7.50368943 49.12924538 7.50378219 49.12929860 7.50384362 49.12935989 7.50391002 49.12938807 7.50398248 49.12934926 7.50409656 49.12931853 7.50421574 49.12925001 7.50433400 49.12920087 7.50444839 49.12917806 7.50456212 49.12916537 7.50468596 49.12916539 7.50474297 49.12862467 7.50475635 49.12822620 7.50475436 49.12822877 7.50498736 49.12829253 7.50518249 49.12837524 7.50532675 49.12840723 7.50542870 49.12849146 7.50550331 49.12861509 7.50551590 49.12871716 7.50554476 49.12875047 7.50566584 49.12875592 7.50572570 49.12868658 7.50579451 49.12850518 7.50583367 49.12834660 7.50586544 49.12823514 7.50592386 49.12817907 7.50598324 49.12816686 7.50601197 49.12801217 7.50638576 49.12783556 7.50680282 49.12761848 7.50727494 49.12751622 7.50750328 49.12738071 7.50775371 49.12723733 7.50797286 49.12702968 7.50820847 49.12693325 7.50830931 49.12687087 7.50817294 49.12679902 7.50799768 49.12673850 7.50783201 49.12685302 7.50770295 49.12694453 7.50754072 49.12702340 7.50738159 49.12723257 7.50689547 49.12738370 7.50652508 49.12755835 7.50606109 49.12775751 7.50553811 49.12789173 7.50512575 49.12795603 7.50491787 49.12802712 7.50471335 49.12805889 7.50457633 49.12806448 7.50441804 49.12805628 7.50425084 49.12803339 7.50407299 49.12797368 7.50378826 49.12804851 7.50369229 49.12804988 7.50358263 49.12803063 7.50347866 49.12800705 7.50339387 49.12797875 7.50330566 49.12794265 7.50322645 49.12787754 7.50310768 49.12776316 7.50296918 49.12745575 7.50259798 49.12750485 7.50251456 49.12752733 7.50248006 49.12820353 7.50191714 49.12892423 7.50130974 49.12904396 7.50127606 49.12917908 7.50124871 49.12928803 7.50123515 49.12929433 7.50128984 49.12935932 7.50133598 49.12947917 7.50140376 49.12952409 7.50135910 49.12967975 7.50136647 49.12986296 7.50137588 49.12989657 7.50131896 49.12985105 7.50126950 49.12985184 7.50126772 49.12985877 7.50126901 49.12999309 7.50130440 49.13012606 7.50135009 49.13025735 7.50140597 49.13038662 7.50147187 49.13051354 7.50154765 49.13063778 7.50163311 49.13075903 7.50172802 49.13087698 7.50183214 49.13099132 7.50194522 49.13104229 7.50200140 49.13104038 7.50200417 49.13100646 7.50212756 49.13108837 7.50212715 49.13115405 7.50213095 49.13120805 7.50219704 49.13130987 7.50233514 49.13131960 7.50234901 49.13115917 7.5024341699249.034364512708.22779555