135912018-10-01T00:00:0049.92341253 7.28764070 49.92333731 7.28759950 49.92326476 7.28754807 49.92319547 7.28748682 49.92312998 7.28741623 49.92306881 7.28733688 49.92301247 7.28724939 49.92296138 7.28715446 49.92291597 7.28705286 49.92287659 7.28694538 49.92284356 7.28683288 49.92281715 7.28671628 49.92281177 7.28668339 49.92298615 7.28661909 49.92285210 7.28561353 49.92267801 7.28571145 49.92266636 7.28562519 49.92264402 7.28545755 49.92263150 7.28533711 49.92262583 7.28521542 49.92262706 7.28509344 49.92263518 7.28497209 49.92265013 7.28485231 49.92267178 7.28473502 49.92269999 7.28462110 49.92273452 7.28451146 49.92277511 7.28440691 49.92282146 7.28430827 49.92287321 7.28421629 49.92292995 7.28413168 49.92299126 7.28405509 49.92305666 7.28398710 49.92312565 7.28392824 49.92319770 7.28387896 49.92326311 7.28384447 49.92330238 7.28409598 49.92334974 7.28442242 49.92342657 7.28492094 49.92343296 7.28497779 49.92343258 7.28502012 49.92338523 7.28522789 49.92338237 7.28531541 49.92346581 7.28550146 49.92364471 7.28684915 49.92375479 7.28769342 49.92372792 7.28769788 49.92364815 7.28770004 49.92356857 7.28769117 49.92348982 7.28767134 49.92341253 7.2876407019521.44225513704.78402474135922018-10-01T00:00:0049.92380512 7.29048030 49.92374358 7.29007213 49.92376167 7.29004833 49.92382513 7.28997849 49.92389226 7.28991741 49.92396254 7.28986556 49.92403546 7.28982332 49.92403557 7.28982327 49.92408885 7.29024806 49.92409755 7.29039550 49.92411079 7.29054681 49.92411678 7.29090503 49.92414915 7.29119529 49.92404406 7.29113733 49.92391200 7.29116876 49.92380512 7.290480302804.08069137245.00362641135932018-10-01T00:00:0049.92408863 7.29479216 49.92395940 7.29492378 49.92419596 7.29658809 49.92433677 7.29751938 49.92426448 7.29755497 49.92425759 7.29750920 49.92425108 7.29746238 49.92419757 7.29704198 49.92413328 7.29662440 49.92412488 7.29656394 49.92405318 7.29598547 49.92397108 7.29536100 49.92387226 7.29457170 49.92383325 7.29432946 49.92382775 7.29429115 49.92406826 7.29400755 49.92363079 7.29290111 49.92355583 7.29232334 49.92390572 7.29222408 49.92388344 7.29204522 49.92425505 7.29194723 49.92432103 7.29217405 49.92436070 7.29231744 49.92438350 7.29250634 49.92447080 7.29316769 49.92451111 7.29346359 49.92456755 7.29381174 49.92463901 7.29428089 49.92460443 7.29429362 49.92449805 7.29435984 49.92408863 7.2947921615571.17805200964.82854185135942018-10-01T00:00:0049.92323416 7.29908114 49.92313884 7.29889419 49.92320716 7.29883012 49.92337481 7.29866164 49.92355863 7.29844666 49.92404698 7.29787241 49.92415820 7.29770601 49.92422245 7.29763886 49.92428793 7.29812332 49.92441526 7.29810585 49.92472401 7.29878806 49.92466484 7.29889357 49.92410140 7.29955665 49.92389095 7.29980278 49.92368471 7.30001003 49.92363202 7.29995458 49.92356885 7.29984717 49.92342016 7.29947566 49.92323416 7.2990811414579.41691487506.73775206135952018-10-01T00:00:0049.92534605 7.27978041 49.92534501 7.27977551 49.92539072 7.27974514 49.92618633 7.27929756 49.92621515 7.27935013 49.92624585 7.27942769 49.92625830 7.27956283 49.92633493 7.28068350 49.92635442 7.28128748 49.92634679 7.28138463 49.92632410 7.28146062 49.92632214 7.28146726 49.92629550 7.28151794 49.92625969 7.28157744 49.92616563 7.28165154 49.92583625 7.28177734 49.92578988 7.28178950 49.92577189 7.28176904 49.92571273 7.28168857 49.92565835 7.28160039 49.92560915 7.28150518 49.92556553 7.28140367 49.92552780 7.28129663 49.92549626 7.28118489 49.92547116 7.28106931 49.92545268 7.28095076 49.92544097 7.28083017 49.92537678 7.27989160 49.92534605 7.2797804114979.65751135482.12855608135962018-10-01T00:00:0049.93202233 7.26235529 49.93201934 7.26189459 49.93203401 7.26184385 49.93205723 7.26182537 49.93209109 7.26185342 49.93215301 7.26184738 49.93223624 7.26174286 49.93235422 7.26161696 49.93246189 7.26143033 49.93253202 7.26141392 49.93260551 7.26152699 49.93262525 7.26176165 49.93263147 7.26185946 49.93269453 7.26192239 49.93301513 7.26204805 49.93309173 7.26205674 49.93319819 7.26199754 49.93328608 7.26188631 49.93334254 7.26180379 49.93338849 7.26179510 49.93378089 7.26188308 49.93384801 7.26196938 49.93388388 7.26220127 49.93393232 7.26236802 49.93416127 7.26256233 49.93424096 7.26265091 49.93429284 7.26275771 49.93432303 7.26285824 49.93438469 7.26299190 49.93457437 7.26314382 49.93491407 7.26328977 49.93549374 7.26352767 49.93548574 7.26378294 49.93505359 7.26359709 49.93460149 7.26340278 49.93381340 7.26309132 49.93304779 7.26283005 49.93203131 7.26251278 49.93202233 7.2623552919274.56205044940.65212071135972018-10-01T00:00:0049.93734384 7.29668430 49.93721150 7.29668368 49.93722485 7.29651966 49.93726706 7.29619356 49.93730819 7.29599686 49.93735895 7.29583955 49.93743710 7.29562127 49.93753145 7.29545677 49.93766706 7.29528517 49.93792526 7.29497336 49.93798227 7.29490858 49.93821586 7.29525447 49.93821755 7.29525698 49.93793462 7.29585751 49.93771453 7.29744065 49.93740414 7.29753958 49.93734384 7.2966843010102.08724353478.14263677135982018-10-01T00:00:0049.92473982 7.28803417 49.92466400 7.28805849 49.92458710 7.28807250 49.92450970 7.28807609 49.92443239 7.28806922 49.92435577 7.28805196 49.92428040 7.28802444 49.92420687 7.28798686 49.92413572 7.28793950 49.92406751 7.28788274 49.92400275 7.28781699 49.92394193 7.28774276 49.92388550 7.28766062 49.92386072 7.28766825 49.92383568 7.28748009 49.92452110 7.28668323 49.92475741 7.28639747 49.92442957 7.28495653 49.92464231 7.28486665 49.92492534 7.28477794 49.92495593 7.28497080 49.92511408 7.28596814 49.92549647 7.28545647 49.92560630 7.28593921 49.92562905 7.28605676 49.92564504 7.28617696 49.92565412 7.28629888 49.92565625 7.28642155 49.92565139 7.28654405 49.92563958 7.28666540 49.92562093 7.28678467 49.92559556 7.28690093 49.92556368 7.28701328 49.92552555 7.28712085 49.92548144 7.28722280 49.92543171 7.28731833 49.92537674 7.28740671 49.92531696 7.28748725 49.92507428 7.28778085 49.92495713 7.28790094 49.92481399 7.28799972 49.92473982 7.2880341724334.24798337795.06171919135992018-10-01T00:00:0049.92728626 7.29565431 49.92726352 7.29570189 49.92730445 7.29598224 49.92711608 7.29603902 49.92773487 7.29893655 49.92755281 7.29912038 49.92631944 7.29318416 49.92558325 7.29347461 49.92552114 7.29343283 49.92547466 7.29334399 49.92543404 7.29325363 49.92541312 7.29314639 49.92541331 7.29300810 49.92543295 7.29287604 49.92545299 7.29271572 49.92547192 7.29249326 49.92549134 7.29230799 49.92549887 7.29214887 49.92551872 7.29199731 49.92554891 7.29190996 49.92558531 7.29179813 49.92562502 7.29168819 49.92565461 7.29157423 49.92567486 7.29146711 49.92567437 7.29136599 49.92566063 7.29124320 49.92560597 7.29110609 49.92553879 7.29102700 49.92547819 7.29096229 49.92538803 7.29088746 49.92533931 7.29086235 49.92522461 7.29082015 49.92431359 7.29114746 49.92418319 7.29009265 49.92414161 7.28977997 49.92428073 7.28973063 49.92430412 7.28992277 49.92434060 7.29006162 49.92445456 7.28999308 49.92476473 7.28972840 49.92507254 7.28946560 49.92509823 7.28944331 49.92515802 7.28943193 49.92522697 7.28942768 49.92529591 7.28943225 49.92536437 7.28944562 49.92543189 7.28946769 49.92554681 7.28951379 49.92562318 7.28954110 49.92567191 7.28956622 49.92581261 7.28966006 49.92590276 7.28973489 49.92598841 7.28981581 49.92604901 7.28988052 49.92608275 7.28991836 49.92614993 7.28999745 49.92620104 7.29006234 49.92624893 7.29013287 49.92629334 7.29020867 49.92633405 7.29028931 49.92637081 7.29037436 49.92642548 7.29051147 49.92645928 7.29060396 49.92648843 7.29070016 49.92651275 7.29079953 49.92653211 7.29090149 49.92654640 7.29100544 49.92656014 7.29112822 49.92657331 7.29135546 49.92657375 7.29147386 49.92655735 7.29173255 49.92654060 7.29183928 49.92661250 7.29187148 49.92668238 7.29191296 49.92674975 7.29196343 49.92681413 7.29202253 49.92687506 7.29208984 49.92693211 7.29216488 49.92698486 7.29224711 49.92703294 7.29233594 49.92707601 7.29243074 49.92711376 7.29253084 49.92714593 7.29263551 49.92717227 7.29274402 49.92744052 7.29403448 49.92766266 7.29387275 49.92771467 7.29383626 49.92778777 7.29378816 49.92786333 7.29375026 49.92794076 7.29372288 49.92801946 7.29370623 49.92809879 7.29370044 49.92817815 7.29370555 49.92825690 7.29372152 49.92833443 7.29374824 49.92841013 7.29378548 49.92848340 7.29383296 49.92855367 7.29389030 49.92862039 7.29395706 49.92868303 7.29403270 49.92874109 7.29411664 49.92879414 7.29420822 49.92884174 7.29430671 49.92888352 7.29441134 49.92891370 7.29450443 49.92849250 7.29480113 49.92809904 7.29509198 49.92804673 7.29513041 49.92764967 7.29542200 49.92735212 7.29561820 49.92728626 7.2956543182506.179987262255.44288820136002018-10-01T00:00:0049.92784619 7.28457058 49.92783725 7.28456989 49.92846908 7.28374389 49.92884669 7.28325015 49.92918981 7.28260510 49.92919507 7.28270278 49.92919488 7.28282215 49.92918810 7.28294105 49.92917476 7.28305861 49.92915498 7.28317398 49.92912889 7.28328629 49.92909669 7.28339473 49.92905861 7.28349850 49.92901494 7.28359684 49.92896599 7.28368902 49.92891212 7.28377437 49.92885373 7.28385226 49.92879126 7.28392212 49.92860083 7.28411637 49.92855480 7.28416031 49.92841459 7.28428529 49.92829239 7.28439261 49.92822311 7.28444686 49.92815105 7.28449165 49.92807678 7.28452663 49.92800083 7.28455157 49.92792378 7.28456625 49.92784619 7.284570584883.80251573434.52280360