135812018-10-01T00:00:0049.79045102 7.32348115 49.79031815 7.32295158 49.79022747 7.32251483 49.79014021 7.32198303 49.79002394 7.32197709 49.79010085 7.32313940 49.79001426 7.32318718 49.78983870 7.32199413 49.78981886 7.32190484 49.78979724 7.32175857 49.78976597 7.32165480 49.78971422 7.32153285 49.78969015 7.32140428 49.78967806 7.32121924 49.78967760 7.32103077 49.78967025 7.32083155 49.78963535 7.32063534 49.78960950 7.32044992 49.78959058 7.32026470 49.78954187 7.32005742 49.78948396 7.31986058 49.78944130 7.31974595 49.78941710 7.31962808 49.78942486 7.31953941 49.78948729 7.31950527 49.78955167 7.31952091 49.78961801 7.31956146 49.78975027 7.31969588 49.78986630 7.31983361 49.78994566 7.31996340 49.79003426 7.32008622 49.79008150 7.32020097 49.79012175 7.32032275 49.79019639 7.32046297 49.79029417 7.32059312 49.79038072 7.32069103 49.79049439 7.32083939 49.79044867 7.32174172 49.79040413 7.32187022 49.79038451 7.32198260 49.79038440 7.32208676 49.79042417 7.32228909 49.79049816 7.32269164 49.79053378 7.32286385 49.79054723 7.32297713 49.79054940 7.32308663 49.79056789 7.32325476 49.79059450 7.32341965 49.79065234 7.32363830 49.79071364 7.32376538 49.79082764 7.32389238 49.79080836 7.32395851 49.79073979 7.32396373 49.79067852 7.32393553 49.79061982 7.32387921 49.79057722 7.32381458 49.79051054 7.32366277 49.79045102 7.3234811516566.03835500948.97835533135822018-10-01T00:00:0049.79037225 7.32533822 49.79036052 7.32528666 49.79036313 7.32520020 49.79037793 7.32513200 49.79042695 7.32507570 49.79051110 7.32496606 49.79060040 7.32482295 49.79068206 7.32465671 49.79075976 7.32445856 49.79081308 7.32427710 49.79085285 7.32436166 49.79087609 7.32454604 49.79085804 7.32481192 49.79083598 7.32503506 49.79077251 7.32520735 49.79073895 7.32530310 49.79069935 7.32534563 49.79048806 7.32539222 49.79041639 7.32536998 49.79037225 7.325338222199.42663862216.02691556135832018-10-01T00:00:0049.78926040 7.31860875 49.78904648 7.31830185 49.78907023 7.31824514 49.78915871 7.31818213 49.78894929 7.31789883 49.78900094 7.31779190 49.78913756 7.31787561 49.78907575 7.31759423 49.78899540 7.31732220 49.78874270 7.31701801 49.78854300 7.31677373 49.78851609 7.31657023 49.78816107 7.31583053 49.78826480 7.31561864 49.78844196 7.31595661 49.78872714 7.31642569 49.78906201 7.31695223 49.78926703 7.31724333 49.78927473 7.31725423 49.78971365 7.31779417 49.79012397 7.31831972 49.79049744 7.31879540 49.79061706 7.31858671 49.79078103 7.31831312 49.79091578 7.31811040 49.79095420 7.31805269 49.79110957 7.31794969 49.79129316 7.31749177 49.79132786 7.31726314 49.79142399 7.31714380 49.79143355 7.31711835 49.79163431 7.31728044 49.79185187 7.31746816 49.79206597 7.31766516 49.79227644 7.31787127 49.79248311 7.31808635 49.79259800 7.31821321 49.79253089 7.31830592 49.79235568 7.31847769 49.79209829 7.31873597 49.79188129 7.31894521 49.79148956 7.31932970 49.79116885 7.31984305 49.79115873 7.31986236 49.79082350 7.32050531 49.79079995 7.32058355 49.79067743 7.32056494 49.79063246 7.32056636 49.79050741 7.32039907 49.79024461 7.32016860 49.79008204 7.31990961 49.78986113 7.31960890 49.78970242 7.31938890 49.78951041 7.31895913 49.78926040 7.3186087548056.118210591460.85478957135842018-10-01T00:00:0049.79667159 7.30888828 49.79645690 7.30948296 49.79639576 7.30966345 49.79635659 7.30964574 49.79622627 7.30957547 49.79609845 7.30949503 49.79597345 7.30940461 49.79585160 7.30930446 49.79573321 7.30919483 49.79561860 7.30907601 49.79550807 7.30894832 49.79540190 7.30881207 49.79530036 7.30866764 49.79520373 7.30851539 49.79512308 7.30837463 49.79512969 7.30833848 49.79523740 7.30803609 49.79544124 7.30770879 49.79561943 7.30762205 49.79576513 7.30739596 49.79612744 7.30693652 49.79651752 7.30659783 49.79635857 7.30625367 49.79616018 7.30586677 49.79587533 7.30601162 49.79576223 7.30584273 49.79557491 7.30555045 49.79543108 7.30537255 49.79506555 7.30492061 49.79483521 7.30447218 49.79465966 7.30408467 49.79444927 7.30358955 49.79437734 7.30318205 49.79436789 7.30283831 49.79461506 7.30287870 49.79486341 7.30297356 49.79518981 7.30322775 49.79553819 7.30351740 49.79597202 7.30374907 49.79616840 7.30382046 49.79645459 7.30432304 49.79677612 7.30481784 49.79699022 7.30519154 49.79700882 7.30522413 49.79716912 7.30563250 49.79718073 7.30567907 49.79727071 7.30604069 49.79730080 7.30629806 49.79727428 7.30680781 49.79721764 7.30718243 49.79710010 7.30764708 49.79686000 7.30827108 49.79669200 7.30883174 49.79667159 7.3088882870278.444809031471.50450606135852018-10-01T00:00:0049.79751552 7.30241622 49.79757711 7.30247982 49.79766962 7.30260037 49.79776744 7.30276955 49.79779501 7.30284363 49.79775163 7.30294345 49.79768892 7.30306719 49.79751340 7.30352364 49.79750232 7.30356598 49.79740086 7.30395288 49.79733586 7.30435145 49.79719323 7.30367492 49.79698972 7.30349527 49.79705398 7.30340087 49.79711302 7.30329217 49.79726061 7.30299291 49.79751552 7.302416224697.27893474339.98140635135862018-10-01T00:00:0049.89455951 7.32073423 49.89377300 7.32274736 49.89289208 7.32231449 49.89387574 7.31981597 49.89389937 7.31975593 49.89303443 7.31918261 49.89303199 7.31918099 49.89352954 7.31800742 49.89425324 7.31847669 49.89436250 7.31856323 49.89448926 7.31870584 49.89459809 7.31888035 49.89468570 7.31908147 49.89474941 7.31930309 49.89478730 7.31953847 49.89479820 7.31978045 49.89478179 7.32002169 49.89476394 7.32008429 49.89474686 7.32018600 49.89472486 7.32028541 49.89469804 7.32038195 49.89466657 7.32047506 49.89464410 7.32053833 49.89455951 7.3207342338293.35149861972.90448738135872018-10-01T00:00:0049.91545012 7.25802047 49.91542419 7.25795904 49.91547419 7.25790092 49.91564832 7.25815219 49.91606188 7.25724242 49.91759288 7.25361338 49.91769710 7.25375310 49.91771852 7.25379278 49.91781354 7.25396861 49.91789742 7.25414401 49.91754462 7.25489138 49.91635774 7.25766813 49.91582765 7.25884766 49.91580489 7.25880107 49.91562462 7.25841391 49.91545012 7.2580204718819.84227903962.55013691135882018-10-01T00:00:0049.91756751 7.25330665 49.91748575 7.25323449 49.91763291 7.25306216 49.91776064 7.25293235 49.91792456 7.25270601 49.91824305 7.25227089 49.91857014 7.25182180 49.91876113 7.25247676 49.91814202 7.25326627 49.91787192 7.25362549 49.91781431 7.25356467 49.91767990 7.25342278 49.91756751 7.253306656788.18761605389.47077031135892018-10-01T00:00:0049.91964264 7.26223143 49.91920147 7.26227936 49.91921772 7.26214151 49.91925232 7.26183676 49.91954124 7.26147779 49.91957363 7.26131961 49.91959831 7.26121609 49.91963577 7.26116095 49.91971054 7.26113909 49.91979245 7.26116379 49.91983513 7.26120793 49.91989777 7.26182186 49.91964264 7.262231433845.19702524257.17148907135902018-10-01T00:00:0049.92179696 7.30106469 49.92166396 7.29992405 49.92063333 7.30021202 49.92071828 7.30099902 49.92077549 7.30161286 49.92079012 7.30175168 49.92094784 7.30330224 49.92106998 7.30448950 49.92118832 7.30569448 49.92122373 7.30612672 49.92122546 7.30622063 49.92115305 7.30623872 49.92071936 7.30625179 49.92032572 7.30623601 49.92029790 7.30588683 49.92018172 7.30470372 49.92005995 7.30352012 49.91990579 7.30197251 49.91988712 7.30182245 49.91982996 7.30121330 49.91974585 7.30043383 49.91973676 7.30031380 49.91973442 7.30019300 49.91973886 7.30007235 49.91975005 7.29995274 49.91976789 7.29983510 49.91979226 7.29972029 49.91982297 7.29960919 49.91985979 7.29950264 49.91990244 7.29940143 49.91995059 7.29930634 49.92000390 7.29921809 49.92006194 7.29913733 49.92012430 7.29906467 49.92019049 7.29900067 49.92026001 7.29894581 49.92033235 7.29890049 49.92040695 7.29886508 49.92048325 7.29883982 49.92151380 7.29855132 49.92159104 7.29853628 49.92166882 7.29853167 49.92174658 7.29853751 49.92182371 7.29855375 49.92189964 7.29858029 49.92197381 7.29861691 49.92200083 7.29863438 49.92167793 7.29935973 49.92200381 7.29974074 49.92235399 7.29903238 49.92239929 7.29912372 49.92244118 7.29922534 49.92247723 7.29933220 49.92250718 7.29944350 49.92251597 7.29948632 49.92237180 7.29967780 49.92179696 7.3010646970155.706356001835.37567285