135612018-10-01T00:00:0049.94459932 6.82501080 49.94398656 6.82399739 49.94417196 6.82356928 49.94425990 6.82339022 49.94435289 6.82357668 49.94445531 6.82381500 49.94449714 6.82391240 49.94461743 6.82417972 49.94473992 6.82445251 49.94481256 6.82459013 49.94473016 6.82478039 49.94466594 6.82491127 49.94459932 6.825010804568.76144380297.22461878135622018-10-01T00:00:0049.95270863 6.35950705 49.95219175 6.36011770 49.95222467 6.36016419 49.95150885 6.36109383 49.95111817 6.36151323 49.95107520 6.36145693 49.95102150 6.36137354 49.95097255 6.36128340 49.95086566 6.36106900 49.95103610 6.36098495 49.95152743 6.36061088 49.95168398 6.36043146 49.95259934 6.35937832 49.95270863 6.359507055490.56939407521.12463230135632018-10-01T00:00:0049.95194633 6.58548733 49.95080108 6.58486662 49.95097748 6.58340277 49.95131705 6.58415388 49.95194633 6.585487337048.64823287426.19345440135642018-10-01T00:00:0049.95100154 6.73897369 49.95039255 6.73755482 49.95069836 6.73723930 49.95076788 6.73726335 49.95131618 6.73851311 49.95100154 6.738973695527.55239450327.66490097135652018-10-01T00:00:0049.95164972 6.67074854 49.95126772 6.67052865 49.95144800 6.66996474 49.95140112 6.66995614 49.95123326 6.66991048 49.95113212 6.67006542 49.95041437 6.67163916 49.95030690 6.67175206 49.94998660 6.67208850 49.94995453 6.67185356 49.94993810 6.67173292 49.94991132 6.67136357 49.94984143 6.67141979 49.94976864 6.67146636 49.94969351 6.67150292 49.94961661 6.67152920 49.94953852 6.67154499 49.94945984 6.67155018 49.94938118 6.67154472 49.94930311 6.67152866 49.94922625 6.67150212 49.94915117 6.67146531 49.94907845 6.67141849 49.94900863 6.67136203 49.94894226 6.67129636 49.94887983 6.67122197 49.94864765 6.67091852 49.94853561 6.67074232 49.94849140 6.67065192 49.94783498 6.66918938 49.94788107 6.66910266 49.94792785 6.66901985 49.94797630 6.66914620 49.94840353 6.67025298 49.94870877 6.67000294 49.94878796 6.66994357 49.94881900 6.66990861 49.94888988 6.66990220 49.94895826 6.66995596 49.94899583 6.67000595 49.94901952 6.67005936 49.94904666 6.67012327 49.94907492 6.67019626 49.94911325 6.67031522 49.94933663 6.66999646 49.94945941 6.67015687 49.95009899 6.66924236 49.95010342 6.66923024 49.95010785 6.66921810 49.94997868 6.66910484 49.94987649 6.66898875 49.94978142 6.66885521 49.94967796 6.66868058 49.94958149 6.66849365 49.94945815 6.66820993 49.94929707 6.66778273 49.94908906 6.66729316 49.94905464 6.66721173 49.94912827 6.66713542 49.94919190 6.66731047 49.94949125 6.66811425 49.94957572 6.66829349 49.94965393 6.66848197 49.94974246 6.66865807 49.94981747 6.66879329 49.94988341 6.66889647 49.95002351 6.66903232 49.95019100 6.66917369 49.95021299 6.66919560 49.95037104 6.66935231 49.95056597 6.66950634 49.95073747 6.66962283 49.95074266 6.66962639 49.95094356 6.66972727 49.95106794 6.66976731 49.95116909 6.66984382 49.95124366 6.66977602 49.95128725 6.66974639 49.95135576 6.66977716 49.95160604 6.66981170 49.95198066 6.66989340 49.95227790 6.66990881 49.95232237 6.67003790 49.95208549 6.67005050 49.95171753 6.67001376 49.95167289 6.67000562 49.95164972 6.6707485438413.663019051830.66085049135662018-10-01T00:00:0049.95183106 6.42117381 49.95182852 6.42115033 49.95199344 6.42119973 49.95234722 6.42157180 49.95299261 6.42215377 49.95332560 6.42248038 49.95324562 6.42264160 49.95217163 6.42159619 49.95200504 6.42147169 49.95192159 6.42142568 49.95186745 6.42142001 49.95186061 6.42138142 49.95183106 6.421173812605.61948758405.08387410135672018-10-01T00:00:0049.95334588 6.42391930 49.95328959 6.42394611 49.95289043 6.42354589 49.95296236 6.42334754 49.95328144 6.42364297 49.95334247 6.42349928 49.95224086 6.42233837 49.95217759 6.42255763 49.95217622 6.42255433 49.95210779 6.42237007 49.95204549 6.42218065 49.95198949 6.42198657 49.95193992 6.42178833 49.95189693 6.42158644 49.95187166 6.42144379 49.95202517 6.42167266 49.95196264 6.42180658 49.95229695 6.42214392 49.95317023 6.42314941 49.95352518 6.42351830 49.95360577 6.42346021 49.95368289 6.42341615 49.95374112 6.42342307 49.95401046 6.42377381 49.95394837 6.42391205 49.95367225 6.42354872 49.95352971 6.42372917 49.95346700 6.42381613 49.95340455 6.42388177 49.95334588 6.423919305058.20279921792.83350102135682018-10-01T00:00:0049.94970840 6.53489151 49.94966188 6.53484849 49.94979830 6.53360828 49.95012065 6.53093167 49.95014013 6.53092627 49.95018475 6.53091998 49.95017939 6.53097026 49.95013091 6.53148360 49.95011393 6.53165814 49.95009389 6.53187152 49.95005604 6.53218517 49.95002066 6.53254663 49.94997774 6.53294689 49.94993942 6.53322319 49.94990445 6.53343946 49.94986119 6.53373508 49.94982370 6.53402754 49.94979433 6.53431313 49.94973842 6.53485620 49.94973151 6.53490886 49.94970840 6.534891512593.22347194592.58880432135692018-10-01T00:00:0049.95237080 6.52717563 49.95232490 6.52709832 49.95249061 6.52703084 49.95292916 6.52683609 49.95352684 6.52658385 49.95425607 6.52628761 49.95431119 6.52626467 49.95434721 6.52637495 49.95429896 6.52639795 49.95385377 6.52659634 49.95343607 6.52681292 49.95319915 6.52693574 49.95307757 6.52699949 49.95285192 6.52709540 49.95284165 6.52710017 49.95256884 6.52722678 49.95244471 6.52728441 49.95241295 6.52723950 49.95237080 6.527175632941.69157399478.13995310135702018-10-01T00:00:0049.95214767 6.68550568 49.95212288 6.68524983 49.95215429 6.68521247 49.95228743 6.68507906 49.95255467 6.68482813 49.95275190 6.68465104 49.95286542 6.68454925 49.95323126 6.68422837 49.95340096 6.68408279 49.95352489 6.68397056 49.95365224 6.68384068 49.95374979 6.68373338 49.95387621 6.68354858 49.95395321 6.68343582 49.95402681 6.68330365 49.95410168 6.68313958 49.95418353 6.68296669 49.95424032 6.68280362 49.95429902 6.68263654 49.95444572 6.68216887 49.95454571 6.68238014 49.95441966 6.68276157 49.95423368 6.68328999 49.95369271 6.68402171 49.95348160 6.68422175 49.95328669 6.68440236 49.95317631 6.68448900 49.95286346 6.68480506 49.95234324 6.68529513 49.95227314 6.68536702 49.95224215 6.68539152 49.95218208 6.68551649 49.95215399 6.68556052 49.95214767 6.685505685268.60526850748.78760470