135512018-10-01T00:00:0049.94241057 7.23372277 49.94191920 7.23243923 49.94200488 7.23219469 49.94206901 7.23219214 49.94211921 7.23219788 49.94217579 7.23222872 49.94224197 7.23230425 49.94226766 7.23239937 49.94224919 7.23247120 49.94223290 7.23254852 49.94224379 7.23264117 49.94227664 7.23272239 49.94232507 7.23276710 49.94239985 7.23280397 49.94241837 7.23285446 49.94242049 7.23292543 49.94244099 7.23299366 49.94249187 7.23302784 49.94256783 7.23306294 49.94264954 7.23309846 49.94272832 7.23310535 49.94274278 7.23368988 49.94247177 7.23369132 49.94242701 7.23369853 49.94241057 7.233722774268.33148142330.54371008135522018-10-01T00:00:0049.94698313 6.54548946 49.94693568 6.54535253 49.94699090 6.54529226 49.94710336 6.54506406 49.94718431 6.54480764 49.94726161 6.54456525 49.94735352 6.54438557 49.94747143 6.54422152 49.94750003 6.54431998 49.94752545 6.54443211 49.94754460 6.54454720 49.94755735 6.54466440 49.94756362 6.54478286 49.94756335 6.54490171 49.94755795 6.54499559 49.94726220 6.54533768 49.94698313 6.545489462870.11916866244.36171989135532018-10-01T00:00:0049.94849597 6.49675597 49.94821374 6.49684349 49.94823869 6.49697834 49.94814848 6.49700709 49.94792798 6.49710235 49.94778095 6.49727737 49.94762411 6.49762421 49.94751374 6.49809804 49.94749293 6.49829414 49.94738647 6.49929983 49.94738070 6.49970954 49.94718766 6.49960455 49.94711558 6.49955867 49.94704633 6.49950328 49.94698043 6.49943881 49.94691839 6.49936574 49.94686554 6.49929147 49.94687432 6.49870420 49.94692947 6.49798585 49.94692746 6.49778199 49.94688717 6.49765980 49.94715633 6.49701471 49.94727666 6.49667055 49.94739998 6.49661637 49.94811029 6.49593079 49.94831502 6.49539119 49.94831955 6.49538978 49.94839848 6.49537068 49.94847820 6.49536258 49.94855806 6.49536554 49.94863744 6.49537952 49.94871569 6.49540443 49.94879220 6.49544006 49.94886635 6.49548613 49.94893755 6.49554227 49.94900524 6.49560804 49.94906886 6.49568290 49.94912793 6.49576627 49.94918195 6.49585746 49.94923052 6.49595577 49.94925838 6.49602403 49.94922478 6.49607740 49.94918110 6.49609492 49.94916837 6.49612851 49.94914314 6.49616183 49.94911680 6.49618288 49.94905834 6.49625139 49.94897220 6.49637799 49.94895808 6.49640000 49.94888378 6.49651530 49.94879989 6.49666324 49.94876581 6.49679094 49.94851906 6.49688621 49.94849597 6.4967559727293.74683415940.49255827135542018-10-01T00:00:0049.94989556 6.50887903 49.94980161 6.50873410 49.94970878 6.50858223 49.94967007 6.50851006 49.94962745 6.50843061 49.94957452 6.50830228 49.94953056 6.50819718 49.94949439 6.50812226 49.94943313 6.50804693 49.94938209 6.50797895 49.94936080 6.50791310 49.94935316 6.50785269 49.94934796 6.50776764 49.94933685 6.50771611 49.94932676 6.50768061 49.94935297 6.50769106 49.94986938 6.50810391 49.94986905 6.50815769 49.94991812 6.50855336 49.94994411 6.50879636 49.94995178 6.50893354 49.94989556 6.508879032248.44049282244.60170239135552018-10-01T00:00:0049.94849701 6.73891543 49.94799888 6.73920457 49.94785037 6.73930067 49.94775628 6.73933671 49.94756761 6.73935723 49.94742355 6.73937564 49.94730036 6.73936456 49.94719768 6.73936480 49.94712152 6.73933925 49.94703614 6.73931885 49.94693936 6.73929800 49.94688922 6.73929292 49.94684754 6.73927375 49.94707629 6.73922681 49.94711614 6.73926644 49.94716542 6.73924936 49.94729280 6.73916785 49.94740587 6.73918714 49.94763619 6.73910707 49.94786085 6.73901102 49.94797180 6.73893999 49.94802605 6.73890515 49.94815586 6.73879539 49.94818721 6.73871423 49.94820514 6.73856737 49.94816421 6.73831678 49.94811020 6.73815823 49.94798085 6.73818133 49.94787888 6.73815595 49.94787747 6.73815560 49.94787745 6.73815560 49.94787466 6.73815491 49.94776041 6.73813742 49.94766634 6.73818391 49.94757319 6.73828364 49.94749966 6.73835176 49.94741516 6.73833640 49.94733534 6.73829087 49.94728896 6.73819096 49.94728867 6.73803853 49.94733715 6.73796473 49.94734697 6.73787654 49.94737930 6.73786535 49.94738363 6.73786591 49.94738451 6.73786973 49.94743252 6.73786866 49.94753436 6.73785934 49.94766721 6.73782222 49.94771399 6.73774672 49.94774843 6.73781636 49.94778031 6.73785042 49.94785394 6.73785508 49.94785876 6.73785608 49.94795277 6.73787591 49.94802157 6.73784505 49.94805627 6.73777453 49.94816148 6.73693750 49.94817940 6.73721616 49.94819579 6.73735281 49.94826445 6.73755589 49.94831135 6.73775864 49.94836775 6.73810699 49.94841851 6.73845164 49.94846086 6.73864903 49.94849701 6.738915437818.55182669813.30096629135562018-10-01T00:00:0049.94875514 6.73272296 49.94870615 6.73289248 49.94872831 6.73305695 49.94847225 6.73307160 49.94830670 6.73283431 49.94892538 6.73184886 49.94906033 6.73181914 49.94905123 6.73232102 49.94897878 6.73238917 49.94892698 6.73244871 49.94881858 6.73261566 49.94875514 6.732722963252.90062287272.87250793135572018-10-01T00:00:0049.94946077 6.51169721 49.94931116 6.51141417 49.94932398 6.51138045 49.94933713 6.51129392 49.94933589 6.51128987 49.94931577 6.51122459 49.94927080 6.51110707 49.94913579 6.51075271 49.94906741 6.51053922 49.94898901 6.51027422 49.94897662 6.51022908 49.94891298 6.51032971 49.94885999 6.51025460 49.94880872 6.51019763 49.94877448 6.51017609 49.94873213 6.51017592 49.94868618 6.51021807 49.94865278 6.51029045 49.94861471 6.51038047 49.94857334 6.51044580 49.94852743 6.51047917 49.94848613 6.51050535 49.94846200 6.51055483 49.94846516 6.51063456 49.94841578 6.51067849 49.94837446 6.51073309 49.94833652 6.51077184 49.94810185 6.51118470 49.94803725 6.51133658 49.94802427 6.51144623 49.94804400 6.51156041 49.94765449 6.51113871 49.94755154 6.51130384 49.94741953 6.51094395 49.94765302 6.51057498 49.94740209 6.51031080 49.94844440 6.50891333 49.94843195 6.50884242 49.94837005 6.50868934 49.94834768 6.50860216 49.94830983 6.50845908 49.94816099 6.50789602 49.94808821 6.50765992 49.94805922 6.50754439 49.94757500 6.50597910 49.94756523 6.50570452 49.94757282 6.50559132 49.94750681 6.50553378 49.94744030 6.50548767 49.94707380 6.50399949 49.94708410 6.50398592 49.94719388 6.50385575 49.94722833 6.50381908 49.94782194 6.50542841 49.94805974 6.50501765 49.94804715 6.50493643 49.94794776 6.50453300 49.94787079 6.50414138 49.94789128 6.50397858 49.94800518 6.50396166 49.94800136 6.50397053 49.94797687 6.50406223 49.94798299 6.50418449 49.94802880 6.50436052 49.94809539 6.50469798 49.94812529 6.50487232 49.94814760 6.50495030 49.94818370 6.50502159 49.94828356 6.50515235 49.94835721 6.50525261 49.94841937 6.50536862 49.94853319 6.50563594 49.94859530 6.50576436 49.94865900 6.50581477 49.94873737 6.50590267 49.94877685 6.50598292 49.94877828 6.50612826 49.94880131 6.50629152 49.94881749 6.50649804 49.94866054 6.50638785 49.94854669 6.50631184 49.94789685 6.50583813 49.94819678 6.50690756 49.94840163 6.50749254 49.94841509 6.50753977 49.94842803 6.50752124 49.94859696 6.50787106 49.94880301 6.50853088 49.94882542 6.50864997 49.94884949 6.50877757 49.94899994 6.50958729 49.94905536 6.50988563 49.94909538 6.51006857 49.94919440 6.51032669 49.94929265 6.51057560 49.94943411 6.51093407 49.94948628 6.51100917 49.94955146 6.51121385 49.94962229 6.51140256 49.94971139 6.51160582 49.94979385 6.51176456 49.94987965 6.51194117 49.94996216 6.51208765 49.95004017 6.51223757 49.95004259 6.51224145 49.95001158 6.51226711 49.94988681 6.51235799 49.94984759 6.51238284 49.94965504 6.51206739 49.94946077 6.5116972143604.809303612231.35825134135582018-10-01T00:00:0049.95166600 6.51387159 49.95153796 6.51401779 49.95156995 6.51412222 49.95159157 6.51425329 49.95160861 6.51438431 49.95161538 6.51450115 49.95147584 6.51442135 49.95133978 6.51430620 49.95116147 6.51412915 49.95097599 6.51394729 49.95072167 6.51363762 49.95058153 6.51338922 49.95057779 6.51340005 49.95040823 6.51315664 49.95011674 6.51277399 49.94990500 6.51247061 49.94990844 6.51246328 49.94995760 6.51237708 49.95001178 6.51229843 49.95004973 6.51225291 49.95010918 6.51234837 49.95020540 6.51250559 49.95031431 6.51264177 49.95034454 6.51267650 49.95040162 6.51263893 49.95043473 6.51265336 49.95170873 6.51378635 49.95166600 6.513871598731.12138118545.43583400135592018-10-01T00:00:0049.95001093 6.50735731 49.94994403 6.50610412 49.95101361 6.50534884 49.95102069 6.50549954 49.95104597 6.50568053 49.95111937 6.50602351 49.95119563 6.50645152 49.95125040 6.50685925 49.95127315 6.50700286 49.95130526 6.50695708 49.95134799 6.50691127 49.95143083 6.50729365 49.95147423 6.50764789 49.95152158 6.50788178 49.95157013 6.50806608 49.95163951 6.50819571 49.95171813 6.50828822 49.95180362 6.50837189 49.95180365 6.50837191 49.95179503 6.50844308 49.95177196 6.50859128 49.95148676 6.50841997 49.95127284 6.50826277 49.95116472 6.50819391 49.95099048 6.50809050 49.95079256 6.50793528 49.95064932 6.50781645 49.95001093 6.5073573123555.43546447706.34170128135602018-10-01T00:00:0049.95063542 6.67215472 49.95052773 6.67190353 49.95079817 6.67139272 49.95103130 6.67188880 49.95125537 6.67236554 49.95088044 6.67275659 49.95063542 6.672154723795.77209674256.76755349