135412018-10-01T00:00:0049.93882649 7.23061993 49.93884250 7.23048340 49.93891934 7.23041055 49.93900486 7.23029905 49.93910273 7.23020055 49.93920457 7.23013572 49.93927921 7.23005751 49.93935731 7.22997578 49.93941580 7.22990385 49.93946086 7.22981723 49.93950363 7.22972680 49.93953231 7.22965899 49.93955641 7.22959092 49.93959653 7.22946141 49.93960662 7.22940873 49.93963066 7.22927017 49.93977880 7.22924775 49.93996530 7.22924525 49.94002291 7.22934884 49.94011445 7.22947501 49.94018232 7.22957732 49.94033414 7.22977651 49.94025994 7.22993078 49.94023405 7.22989669 49.94018182 7.22986193 49.94011479 7.22984113 49.93998698 7.22984554 49.93997213 7.23054255 49.93969393 7.23025545 49.93968724 7.23023410 49.93962850 7.22988963 49.93959887 7.22988539 49.93956347 7.22989173 49.93894844 7.23048972 49.93882649 7.230619935009.88317538496.50352016135422018-10-01T00:00:0049.94036460 7.22392394 49.94035903 7.22393996 49.94034581 7.22405107 49.94034350 7.22412541 49.94034324 7.22428659 49.94034620 7.22445676 49.94035622 7.22461472 49.94043679 7.22486933 49.94049056 7.22529476 49.93963211 7.22554087 49.93965281 7.22527532 49.93968034 7.22498402 49.93974266 7.22501653 49.93981025 7.22501030 49.93989495 7.22500103 49.94002359 7.22496877 49.94016059 7.22491206 49.94024259 7.22486023 49.94028184 7.22476245 49.94028477 7.22465456 49.94027073 7.22452826 49.94025324 7.22440537 49.94026115 7.22426932 49.94028287 7.22412833 49.94031086 7.22402316 49.94036460 7.223923943694.64049661375.11629219135432018-10-01T00:00:0049.94419056 6.33850180 49.94392275 6.33803307 49.94400000 6.33793400 49.94395652 6.33785805 49.94399136 6.33781148 49.94400210 6.33761344 49.94400880 6.33738180 49.94416512 6.33763855 49.94416162 6.33772866 49.94418593 6.33786940 49.94421646 6.33797675 49.94427241 6.33805837 49.94438839 6.33818094 49.94445588 6.33825400 49.94449522 6.33829789 49.94464472 6.33863943 49.94472651 6.33883352 49.94480582 6.33904696 49.94485212 6.33916724 49.94487124 6.33927047 49.94499192 6.33943526 49.94498699 6.33945402 49.94492808 6.33964859 49.94486280 6.33983821 49.94479132 6.34002238 49.94476373 6.34008582 49.94475051 6.34006319 49.94469908 6.33991097 49.94464798 6.33980124 49.94459579 6.33969499 49.94456223 6.33957926 49.94450194 6.33938184 49.94445124 6.33916414 49.94439157 6.33893900 49.94436211 6.33883876 49.94426986 6.33865324 49.94422428 6.33856139 49.94419056 6.338501806507.08664764473.05756790135442018-10-01T00:00:0049.94588275 6.53314409 49.94585004 6.53321827 49.94568732 6.53358832 49.94602556 6.53391781 49.94605027 6.53397952 49.94578763 6.53486160 49.94573758 6.53503115 49.94573071 6.53507873 49.94538970 6.53476440 49.94501721 6.53451256 49.94506413 6.53437821 49.94532045 6.53400864 49.94538078 6.53404762 49.94538093 6.53403537 49.94540733 6.53396460 49.94545533 6.53388851 49.94548917 6.53384165 49.94448453 6.53335769 49.94441068 6.53377650 49.94431568 6.53431490 49.94439758 6.53332022 49.94436791 6.53324411 49.94430142 6.53329158 49.94428112 6.53329836 49.94441366 6.53320700 49.94459790 6.53263378 49.94463815 6.53262141 49.94470733 6.53265115 49.94488991 6.53273383 49.94525575 6.53288792 49.94553096 6.53300381 49.94573937 6.53308176 49.94588275 6.5331440914792.34484987827.94408169135452018-10-01T00:00:0049.94488913 6.33049188 49.94475254 6.33059599 49.94481135 6.33078127 49.94476922 6.33080021 49.94462237 6.33087429 49.94454224 6.33091471 49.94425646 6.33108940 49.94400635 6.33130878 49.94380535 6.33148461 49.94380204 6.33188986 49.94322402 6.33255196 49.94286057 6.33328754 49.94273963 6.33313792 49.94287047 6.33287998 49.94315308 6.33246077 49.94312068 6.33238567 49.94313895 6.33239770 49.94314420 6.33228074 49.94315653 6.33216507 49.94316223 6.33213158 49.94321228 6.33206720 49.94339162 6.33188760 49.94327701 6.33191231 49.94321623 6.33194449 49.94319625 6.33196557 49.94320192 6.33194167 49.94323457 6.33183592 49.94330567 6.33162200 49.94333701 6.33153544 49.94337225 6.33145255 49.94341120 6.33137376 49.94345368 6.33129947 49.94352278 6.33118695 49.94357270 6.33111173 49.94362623 6.33104271 49.94368305 6.33098032 49.94374281 6.33092493 49.94380516 6.33087688 49.94386973 6.33083645 49.94393612 6.33080388 49.94413055 6.33072120 49.94432592 6.33059055 49.94437445 6.33054750 49.94446250 6.33045661 49.94452747 6.33039635 49.94459550 6.33034486 49.94466611 6.33030252 49.94473878 6.33026963 49.94481300 6.33024642 49.94488822 6.33023308 49.94496390 6.33022969 49.94503950 6.33023628 49.94509784 6.33024913 49.94488913 6.3304918810154.90567702784.96284970135462018-10-01T00:00:0049.94036460 7.22392394 49.94039260 7.22384385 49.94044393 7.22370765 49.94050159 7.22353441 49.94056798 7.22338633 49.94057888 7.22335902 49.94039543 7.22223723 49.94036174 7.22226814 49.94030012 7.22202432 49.94011994 7.22191388 49.93948445 7.22147932 49.93956262 7.22140690 49.93960770 7.22138715 49.94013196 7.22099445 49.94014108 7.22101600 49.94018778 7.22114089 49.94021994 7.22122835 49.94024501 7.22134921 49.94027456 7.22148077 49.94029309 7.22157319 49.94033130 7.22162542 49.94037326 7.22165296 49.94047690 7.22166421 49.94103521 7.22170077 49.94105067 7.22170172 49.94137016 7.22118556 49.94174722 7.22111917 49.94189251 7.22094869 49.94194766 7.22103939 49.94171261 7.22146867 49.94125624 7.22171500 49.94104070 7.22193050 49.94122155 7.22276232 49.94126652 7.22282128 49.94135185 7.22299103 49.94142186 7.22312126 49.94147684 7.22323661 49.94147939 7.22324211 49.94158355 7.22337361 49.94163780 7.22341288 49.94171070 7.22343158 49.94178392 7.22342912 49.94187687 7.22341323 49.94200565 7.22358116 49.94202061 7.22380793 49.94156950 7.22471306 49.94158663 7.22504074 49.94090992 7.22467125 49.94089580 7.22455206 49.94088358 7.22445771 49.94086267 7.22433472 49.94082818 7.22412697 49.94039790 7.22401408 49.94036460 7.2239239429855.108157071182.16740395135472018-10-01T00:00:0049.94667355 6.51023483 49.94650133 6.51070894 49.94643842 6.51054149 49.94637522 6.51035161 49.94616918 6.50969182 49.94611320 6.50950043 49.94600794 6.50904258 49.94593768 6.50856888 49.94590339 6.50808575 49.94590552 6.50759971 49.94594404 6.50711735 49.94601844 6.50664517 49.94612771 6.50618957 49.94619169 6.50601216 49.94622551 6.50589283 49.94627319 6.50569178 49.94632747 6.50549479 49.94638821 6.50530238 49.94645526 6.50511506 49.94652842 6.50493332 49.94654933 6.50488689 49.94660753 6.50492234 49.94674900 6.50501605 49.94674328 6.50527597 49.94672995 6.50528183 49.94670450 6.50553109 49.94658580 6.50738873 49.94662427 6.50743052 49.94668796 6.50752690 49.94683062 6.50775732 49.94701643 6.50815245 49.94728058 6.50872494 49.94737171 6.50895788 49.94667355 6.5102348332996.82800923944.76822797135482018-10-01T00:00:0049.94639923 6.54360490 49.94628269 6.54359035 49.94638631 6.54346585 49.94660981 6.54315934 49.94686657 6.54289389 49.94699331 6.54297737 49.94705726 6.54306782 49.94713663 6.54321302 49.94714595 6.54340306 49.94714415 6.54348163 49.94714182 6.54353831 49.94713734 6.54359462 49.94687245 6.54359741 49.94639923 6.543604903016.04948655243.28975673135492018-10-01T00:00:0049.94672391 6.54520705 49.94664063 6.54540367 49.94655831 6.54564544 49.94649364 6.54568902 49.94651729 6.54559204 49.94653785 6.54550422 49.94656577 6.54541662 49.94660673 6.54527218 49.94665347 6.54508253 49.94667453 6.54488688 49.94668078 6.54480182 49.94617571 6.54411450 49.94596563 6.54379633 49.94599102 6.54378519 49.94601744 6.54376960 49.94604610 6.54375404 49.94607255 6.54373121 49.94607846 6.54372222 49.94608320 6.54372144 49.94611542 6.54371414 49.94613755 6.54369223 49.94616916 6.54366194 49.94617665 6.54364892 49.94628066 6.54373551 49.94631233 6.54380845 49.94632583 6.54384232 49.94634044 6.54389194 49.94680835 6.54382644 49.94712462 6.54381203 49.94731784 6.54396134 49.94718939 6.54422461 49.94704555 6.54452812 49.94686640 6.54492303 49.94672391 6.545207057257.25568668494.28120986135502018-10-01T00:00:0049.94659588 6.53396619 49.94643912 6.53372523 49.94636634 6.53361631 49.94669668 6.53246961 49.94680771 6.53256961 49.94692307 6.53268611 49.94703444 6.53281157 49.94714153 6.53294569 49.94723544 6.53307611 49.94718951 6.53309332 49.94693031 6.53317127 49.94673869 6.53323672 49.94664416 6.53330325 49.94659093 6.53336202 49.94657194 6.53342520 49.94657576 6.53349435 49.94661472 6.53358576 49.94677271 6.53387340 49.94693719 6.53419498 49.94708945 6.53447713 49.94719857 6.53473693 49.94736850 6.53512545 49.94735880 6.53535621 49.94734464 6.53550262 49.94721762 6.53526477 49.94659588 6.533966196223.50627042597.64784112