135312018-10-01T00:00:0049.85966147 6.88267058 49.85957292 6.88282787 49.85953357 6.88289432 49.85945302 6.88302460 49.85936890 6.88314938 49.85928138 6.88326841 49.85919061 6.88338149 49.85909677 6.88348840 49.85900004 6.88358893 49.85889041 6.88369202 49.85877773 6.88378693 49.85866226 6.88387343 49.85854427 6.88395135 49.85842401 6.88402050 49.85830176 6.88408072 49.85817780 6.88413188 49.85811036 6.88415708 49.85797847 6.88420114 49.85784537 6.88423542 49.85771137 6.88425983 49.85757677 6.88427432 49.85744187 6.88427887 49.85730933 6.88432191 49.85717552 6.88435428 49.85704081 6.88437590 49.85690556 6.88438669 49.85677013 6.88438664 49.85663488 6.88437574 49.85650018 6.88435402 49.85636638 6.88432155 49.85610629 6.88424880 49.85597061 6.88420558 49.85583654 6.88415159 49.85570446 6.88408697 49.85557471 6.88401190 49.85544764 6.88392658 49.85532358 6.88383123 49.85520287 6.88372611 49.85508582 6.88361149 49.85497275 6.88348768 49.85486397 6.88335502 49.85475975 6.88321385 49.85466039 6.88306456 49.85456613 6.88290754 49.85447724 6.88274320 49.85439394 6.88257199 49.85431647 6.88239436 49.85424503 6.88221078 49.85417981 6.88202175 49.85412098 6.88182777 49.85406870 6.88162935 49.85402310 6.88142702 49.85398432 6.88122133 49.85395245 6.88101281 49.85394908 6.88098426 49.85400517 6.88101954 49.85409595 6.88109378 49.85417566 6.88113430 49.85424087 6.88113201 49.85430424 6.88107490 49.85437468 6.88099844 49.85443947 6.88090784 49.85451477 6.88079615 49.85457430 6.88065247 49.85460528 6.88051522 49.85461073 6.88049613 49.85432613 6.87964880 49.85460143 6.87940098 49.85452642 6.87906086 49.85447516 6.87877708 49.85442443 6.87856757 49.85430055 6.87794830 49.85420761 6.87745879 49.85402651 6.87642827 49.85402565 6.87642310 49.85393558 6.87586106 49.85389918 6.87570479 49.85387781 6.87566561 49.85384493 6.87563845 49.85382907 6.87563121 49.85406669 6.87500139 49.85402785 6.87445432 49.85400030 6.87444645 49.85389194 6.87444908 49.85378857 6.87445848 49.85371105 6.87426921 49.85359091 6.87395124 49.85350494 6.87378213 49.85353984 6.87368709 49.85361179 6.87351213 49.85368930 6.87334294 49.85377218 6.87317996 49.85383062 6.87307614 49.85386242 6.87308311 49.85401994 6.87311794 49.85414865 6.87317171 49.85428433 6.87321851 49.85438003 6.87326099 49.85447310 6.87334234 49.85449591 6.87336973 49.85474732 6.87366491 49.85480036 6.87372580 49.85467034 6.87384583 49.85451968 6.87391376 49.85435659 6.87397242 49.85434322 6.87407689 49.85432966 6.87419318 49.85431707 6.87432548 49.85431502 6.87442974 49.85433113 6.87454671 49.85435754 6.87466914 49.85440906 6.87479912 49.85449218 6.87497222 49.85458554 6.87514718 49.85465551 6.87525107 49.85473331 6.87537805 49.85480657 6.87549967 49.85486933 6.87565294 49.85495924 6.87583131 49.85504800 6.87600800 49.85513599 6.87615463 49.85520472 6.87626741 49.85527432 6.87642066 49.85537239 6.87661393 49.85547564 6.87683497 49.85555697 6.87701861 49.85560759 6.87713621 49.85565636 6.87726225 49.85569373 6.87733272 49.85566979 6.87735275 49.85572813 6.87748466 49.85578566 6.87758110 49.85585438 6.87769555 49.85591972 6.87780646 49.85598396 6.87791901 49.85604140 6.87801559 49.85609764 6.87812801 49.85614359 6.87823314 49.85618955 6.87833841 49.85624570 6.87845083 49.85630287 6.87858272 49.85635112 6.87869318 49.85639263 6.87878057 49.85641054 6.87881302 49.85644674 6.87904300 49.85649168 6.87923420 49.85653644 6.87945030 49.85656521 6.87968737 49.85658266 6.87987501 49.85658620 6.88014362 49.85684629 6.88021635 49.85685843 6.88018069 49.85690755 6.88005795 49.85694276 6.87995610 49.85697806 6.87984187 49.85699485 6.87975025 49.85699114 6.87964379 49.85715964 6.87965770 49.85727586 6.87968637 49.85731111 6.87970829 49.85732907 6.87974742 49.85732992 6.87978985 49.85732133 6.87986563 49.85733983 6.87998792 49.85736336 6.88005024 49.85741552 6.88009541 49.85747715 6.88010181 49.85754459 6.88007662 49.85758394 6.88001016 49.85759929 6.87993103 49.85761277 6.87981279 49.85760878 6.87973497 49.85764282 6.87963268 49.85767597 6.87954149 49.85778929 6.87921715 49.85787723 6.87893156 49.85791698 6.87870559 49.85794556 6.87843353 49.85795322 6.87821797 49.85794967 6.87797397 49.85793008 6.87774748 49.85835170 6.87742232 49.85884194 6.87703526 49.85880744 6.87681767 49.85872765 6.87626466 49.85865915 6.87585858 49.85863540 6.87569376 49.85859329 6.87554447 49.85855138 6.87543885 49.85852614 6.87537526 49.85845759 6.87523786 49.85839485 6.87508110 49.85832896 6.87490134 49.85825608 6.87474079 49.85819359 6.87456289 49.85812207 6.87436704 49.85805607 6.87417602 49.85762158 6.87438610 49.85713270 6.87464137 49.85717178 6.87478880 49.85663922 6.87520862 49.85643165 6.87537231 49.85584899 6.87584267 49.85572770 6.87551006 49.85634209 6.87505125 49.85708751 6.87447089 49.85694340 6.87394483 49.85692756 6.87387431 49.85782932 6.87339034 49.85784403 6.87346557 49.85787464 6.87362702 49.85791544 6.87379743 49.85793320 6.87385060 49.85826842 6.87372564 49.85822160 6.87330535 49.85799079 6.87297339 49.85779355 6.87228936 49.85800546 6.87211127 49.85814732 6.87197086 49.85823583 6.87191765 49.85835823 6.87191304 49.85849086 6.87191029 49.85856728 6.87193475 49.85849514 6.87182024 49.85843314 6.87170759 49.85836456 6.87157368 49.85803396 6.87084497 49.85767288 6.87004915 49.85779217 6.87002590 49.85792990 6.87001011 49.85806796 6.87000528 49.85820600 6.87001143 49.85834366 6.87002853 49.85848057 6.87005654 49.85861636 6.87009539 49.85875069 6.87014498 49.85888320 6.87020517 49.85901353 6.87027580 49.85914135 6.87035669 49.85926631 6.87044763 49.85938808 6.87054838 49.85950636 6.87065867 49.85962081 6.87077820 49.85973115 6.87090667 49.85983707 6.87104374 49.85993831 6.87118903 49.86003459 6.87134218 49.86012566 6.87150277 49.86021127 6.87167039 49.86029121 6.87184459 49.86036527 6.87202490 49.86043323 6.87221086 49.86049219 6.87238974 49.86055318 6.87256697 49.86067512 6.87284349 49.86070141 6.87292334 49.86075418 6.87303080 49.86080318 6.87314245 49.86084826 6.87325799 49.86089682 6.87337897 49.86093998 6.87350426 49.86104306 6.87382901 49.86106527 6.87387584 49.86110739 6.87402514 49.86115633 6.87421067 49.86119946 6.87439963 49.86123667 6.87459157 49.86126788 6.87478605 49.86128110 6.87487773 49.86129270 6.87494655 49.85965046 6.87586259 49.85965455 6.87591677 49.85965870 6.87610418 49.85967275 6.87645797 49.85968265 6.87689652 49.85966888 6.87717192 49.85965370 6.87746691 49.85965372 6.87772490 49.85966556 6.87794263 49.85967540 6.87812653 49.85968545 6.87828415 49.85968932 6.87836544 49.85968431 6.87842195 49.85975882 6.87840216 49.85982415 6.87838221 49.85993203 6.87833660 49.86024767 6.87819782 49.86037403 6.87813308 49.86047022 6.87811187 49.86056199 6.87808016 49.86083385 6.87797577 49.86105790 6.87785813 49.86148041 6.87765244 49.86151046 6.87763686 49.86150499 6.87769902 49.86148012 6.87790417 49.86144861 6.87810713 49.86141056 6.87830739 49.86136605 6.87850444 49.86131520 6.87869779 49.86125814 6.87888694 49.86119502 6.87907141 49.86112598 6.87925076 49.86105121 6.87942451 49.86097089 6.87959223 49.86088523 6.87975350 49.86079444 6.87990792 49.86069875 6.88005509 49.86059841 6.88019463 49.86049366 6.88032621 49.86038478 6.88044948 49.86034102 6.88062886 49.86031220 6.88072563 49.86022425 6.88101123 49.86017876 6.88114974 49.86016725 6.88120909 49.86012528 6.88140731 49.86007696 6.88160204 49.86002241 6.88179279 49.85996176 6.88197909 49.85989517 6.88216046 49.85982280 6.88233646 49.85974484 6.88250664 49.85966147 6.88267058436160.622001735583.61727840135322018-10-01T00:00:0049.86845537 6.86531541 49.86840757 6.86541986 49.86845740 6.86559807 49.86834961 6.86566497 49.86828713 6.86569822 49.86814262 6.86526169 49.86776229 6.86576985 49.86780086 6.86588202 49.86769076 6.86590428 49.86756038 6.86592056 49.86742965 6.86592705 49.86729886 6.86592372 49.86716834 6.86591058 49.86703838 6.86588767 49.86690929 6.86585504 49.86687702 6.86584563 49.86675755 6.86580646 49.86663934 6.86575895 49.86652265 6.86570322 49.86640771 6.86563938 49.86629476 6.86556755 49.86620459 6.86550107 49.86614845 6.86546178 49.86603118 6.86537907 49.86591455 6.86529131 49.86580081 6.86519488 49.86569023 6.86509002 49.86558309 6.86497695 49.86547962 6.86485596 49.86538008 6.86472734 49.86528470 6.86459137 49.86519370 6.86444840 49.86510731 6.86429875 49.86502572 6.86414278 49.86494913 6.86398085 49.86487772 6.86381336 49.86481165 6.86364069 49.86416196 6.86185312 49.86409705 6.86166324 49.86403855 6.86146843 49.86398660 6.86126923 49.86394135 6.86106616 49.86390292 6.86085975 49.86387140 6.86065056 49.86384688 6.86043914 49.86382943 6.86022604 49.86381909 6.86001184 49.86381589 6.85979709 49.86381983 6.85958238 49.86383092 6.85936827 49.86384816 6.85916639 49.86385859 6.85921544 49.86391047 6.85947020 49.86394873 6.85967005 49.86399282 6.85983468 49.86402903 6.85995856 49.86407327 6.86009148 49.86412090 6.86021542 49.86417331 6.86027755 49.86423937 6.86035216 49.86429168 6.86045143 49.86435178 6.86061607 49.86441760 6.86078443 49.86447654 6.86093499 49.86454586 6.86106795 49.86465163 6.86126817 49.86474028 6.86142609 49.86479059 6.86152741 49.86484144 6.86162985 49.86491412 6.86178220 49.86498109 6.86194167 49.86506409 6.86209588 49.86512663 6.86220938 49.86518689 6.86234050 49.86526746 6.86251928 49.86533087 6.86272210 49.86538178 6.86292455 49.86542450 6.86313924 49.86546589 6.86338937 49.86551272 6.86365532 49.86558773 6.86411108 49.86563291 6.86444251 49.86563946 6.86474502 49.86565064 6.86483730 49.86606828 6.86484740 49.86605874 6.86475223 49.86678486 6.86452108 49.86678436 6.86431075 49.86677881 6.86401897 49.86675672 6.86366499 49.86673230 6.86331096 49.86672053 6.86308083 49.86670786 6.86282605 49.86668094 6.86262583 49.86665396 6.86249404 49.86666687 6.86236519 49.86665461 6.86226079 49.86663430 6.86217586 49.86660598 6.86207854 49.86655956 6.86194919 49.86649716 6.86176850 49.86643376 6.86156499 49.86637492 6.86135251 49.86627884 6.86099667 49.86622565 6.86079848 49.86617584 6.86064084 49.86613521 6.86045859 49.86611165 6.86031352 49.86617204 6.86036689 49.86622214 6.86042383 49.86628019 6.86051250 49.86632790 6.86061349 49.86637346 6.86067745 49.86642129 6.86075008 49.86651230 6.86086909 49.86660578 6.86098092 49.86670255 6.86111061 49.86678229 6.86120814 49.86688474 6.86132375 49.86696797 6.86142315 49.86705105 6.86151908 49.86716269 6.86159590 49.86783590 6.86330226 49.86794296 6.86322099 49.86795937 6.86312990 49.86794077 6.86298337 49.86790704 6.86275714 49.86791544 6.86267815 49.86793918 6.86266633 49.86799024 6.86269158 49.86809909 6.86288854 49.86826555 6.86328169 49.86839223 6.86372894 49.86853463 6.86417633 49.86866994 6.86452622 49.86872077 6.86456983 49.86876019 6.86456442 49.86884740 6.86449280 49.86890278 6.86446945 49.86898553 6.86446481 49.86903236 6.86452657 49.86905168 6.86457574 49.86907060 6.86467957 49.86909310 6.86483243 49.86911879 6.86497938 49.86905862 6.86505520 49.86894922 6.86517942 49.86883593 6.86529498 49.86871902 6.86540156 49.86859879 6.86549892 49.86852490 6.86555161 49.86845537 6.8653154185531.185985302482.51038439135332018-10-01T00:00:0049.87007775 6.86136135 49.86962101 6.86105916 49.86953572 6.86019546 49.86982297 6.85995365 49.86937390 6.85979322 49.86936097 6.85988800 49.86901390 6.85983106 49.86878433 6.85984729 49.86864608 6.85991592 49.86856621 6.86007669 49.86853251 6.86020796 49.86849291 6.86023773 49.86846019 6.86023714 49.86844080 6.86019618 49.86840852 6.86012467 49.86829759 6.86006177 49.86782735 6.85980999 49.86768420 6.85966543 49.86767161 6.85959426 49.86767213 6.85952319 49.86772501 6.85947350 49.86766858 6.85916564 49.86721456 6.85899414 49.86688411 6.85888897 49.86670469 6.85929570 49.86634501 6.85944706 49.86625719 6.85936051 49.86620465 6.85926722 49.86620165 6.85921125 49.86619985 6.85902928 49.86620282 6.85878716 49.86621612 6.85854510 49.86623163 6.85830835 49.86624942 6.85810350 49.86626600 6.85789153 49.86628357 6.85774134 49.86631598 6.85760199 49.86634488 6.85748719 49.86634623 6.85741474 49.86628449 6.85738583 49.86641759 6.85642118 49.86649188 6.85644183 49.86664142 6.85649928 49.86676820 6.85653533 49.86689892 6.85656059 49.86700616 6.85658739 49.86711998 6.85663739 49.86728508 6.85671834 49.86751808 6.85686963 49.86773267 6.85703117 49.86781092 6.85709988 49.86788583 6.85719468 49.86831569 6.85636754 49.86836918 6.85622048 49.86841028 6.85624094 49.86854032 6.85631732 49.86866765 6.85640397 49.86872021 6.85644487 49.86865891 6.85686117 49.86866699 6.85686228 49.86876196 6.85684644 49.86887894 6.85680998 49.86905311 6.85675853 49.86906133 6.85675781 49.86914311 6.85684829 49.86925194 6.85698232 49.86935616 6.85712485 49.86945549 6.85727551 49.86954966 6.85743389 49.86959250 6.85751384 49.86954732 6.85778163 49.86963344 6.85783226 49.86977589 6.85789791 49.86979884 6.85795106 49.86987005 6.85813593 49.86993500 6.85832624 49.86999352 6.85852147 49.87004546 6.85872112 49.87009068 6.85892464 49.87012905 6.85913150 49.87016049 6.85934114 49.87018489 6.85955302 49.87020220 6.85976656 49.87021237 6.85998119 49.87021537 6.86019635 49.87021120 6.86041147 49.87019987 6.86062597 49.87017346 6.86100512 49.87013493 6.86098678 49.87007775 6.8613613588931.945838061637.75102815135342018-10-01T00:00:0049.87438348 6.88564324 49.87434437 6.88571361 49.87429135 6.88552233 49.87422931 6.88528678 49.87414007 6.88497672 49.87405185 6.88471968 49.87396811 6.88448930 49.87386924 6.88430817 49.87374551 6.88406329 49.87356458 6.88371400 49.87346171 6.88351610 49.87392562 6.88312837 49.87403253 6.88343401 49.87440389 6.88443076 49.87440013 6.88420449 49.87440208 6.88398527 49.87441823 6.88389444 49.87443129 6.88382123 49.87450463 6.88351817 49.87455429 6.88331304 49.87464213 6.88301818 49.87466431 6.88293914 49.87470039 6.88277147 49.87472267 6.88261968 49.87457892 6.88177997 49.87451219 6.88145168 49.87451094 6.88111860 49.87464714 6.88089515 49.87443388 6.88035051 49.87428477 6.88000126 49.87395771 6.87942938 49.87383271 6.87948011 49.87370013 6.87957049 49.87341537 6.87937181 49.87198159 6.87943702 49.87192843 6.87941102 49.87180732 6.87938711 49.87169767 6.87935800 49.87155488 6.87932508 49.87142359 6.87926927 49.87140326 6.87925875 49.87150978 6.87852590 49.87133081 6.87830758 49.87106343 6.87803384 49.87092590 6.87806528 49.87076809 6.87807995 49.87067662 6.87808455 49.87062281 6.87810194 49.87057342 6.87815279 49.87027897 6.87770161 49.87028489 6.87764510 49.87028353 6.87756370 49.87019656 6.87759077 49.87003778 6.87754269 49.86992087 6.87753500 49.86980435 6.87755835 49.86968666 6.87759461 49.86957760 6.87766552 49.86947628 6.87781865 49.86935593 6.87796865 49.86930650 6.87803605 49.86917967 6.87812765 49.86905751 6.87819512 49.86898854 6.87821947 49.86895345 6.87821146 49.86838065 6.87838858 49.86842462 6.87904010 49.86856826 6.87904410 49.86858864 6.87904836 49.86870650 6.87907346 49.86897660 6.87909533 49.86898558 6.87909612 49.86899457 6.87909691 49.86919816 6.87906833 49.86935946 6.87903245 49.86946032 6.87897488 49.86953256 6.87892250 49.86958372 6.87883871 49.86963845 6.87904350 49.86952337 6.87914977 49.86929418 6.87928124 49.86906153 6.87937188 49.86888482 6.87943600 49.86879705 6.87948573 49.86870117 6.87949136 49.86860191 6.87947927 49.86860501 6.87987577 49.86850367 6.87990105 49.86833426 6.87905181 49.86823088 6.87907331 49.86805080 6.87914292 49.86802264 6.87901625 49.86755374 6.87904224 49.86714699 6.87943378 49.86716288 6.88004068 49.86691402 6.87834514 49.86681124 6.87830030 49.86665631 6.87820694 49.86651745 6.87808201 49.86642877 6.87797872 49.86633987 6.87791772 49.86625287 6.87787706 49.86631325 6.87822659 49.86595731 6.87866476 49.86597986 6.87850347 49.86601471 6.87830351 49.86605602 6.87810652 49.86610369 6.87791299 49.86615759 6.87772343 49.86498496 6.87733611 49.86485319 6.87728720 49.86472318 6.87722812 49.86459524 6.87715901 49.86446972 6.87708005 49.86434691 6.87699143 49.86422714 6.87689338 49.86411070 6.87678615 49.86399789 6.87667001 49.86388899 6.87654525 49.86378428 6.87641218 49.86368402 6.87627115 49.86358847 6.87612251 49.86349786 6.87596663 49.86341243 6.87580391 49.86333239 6.87563476 49.86325794 6.87545959 49.86318928 6.87527887 49.86312657 6.87509304 49.86306997 6.87490258 49.86301962 6.87470795 49.86297566 6.87450966 49.86293819 6.87430821 49.86290731 6.87410409 49.86288309 6.87389784 49.86286560 6.87368997 49.86285488 6.87348100 49.86285096 6.87327145 49.86285385 6.87306187 49.86286354 6.87285278 49.86288000 6.87264471 49.86290320 6.87243817 49.86293307 6.87223370 49.86296955 6.87203181 49.86301254 6.87183301 49.86319153 6.87106944 49.86326504 6.87078821 49.86359587 6.86964403 49.86373796 6.86921963 49.86391334 6.86881737 49.86411772 6.86844932 49.86434833 6.86812046 49.86460207 6.86783524 49.86487549 6.86759751 49.86516490 6.86741050 49.86528877 6.86736228 49.86547712 6.86727920 49.86560111 6.86723183 49.86573597 6.86719114 49.86587200 6.86716116 49.86600884 6.86714194 49.86614614 6.86713355 49.86628353 6.86713600 49.86642067 6.86714930 49.86655719 6.86717339 49.86669273 6.86720823 49.86682695 6.86725372 49.86695950 6.86730974 49.86709003 6.86737615 49.86721820 6.86745278 49.86734367 6.86753941 49.86746612 6.86763584 49.86758524 6.86774181 49.86770071 6.86785704 49.86781222 6.86798123 49.86791950 6.86811406 49.86802226 6.86825518 49.86812023 6.86840423 49.86821316 6.86856082 49.86826550 6.86865858 49.86826010 6.86882230 49.86828324 6.86899743 49.86833150 6.86919164 49.86841049 6.86932910 49.86847574 6.86946507 49.86853645 6.86964143 49.86856524 6.86979509 49.86858256 6.86995398 49.86862848 6.87012521 49.86869058 6.87034486 49.86873349 6.86965925 49.86909862 6.87045537 49.86917545 6.87063294 49.86924633 6.87081634 49.86931108 6.87100508 49.86936953 6.87119869 49.86942154 6.87139664 49.86946697 6.87159844 49.86950569 6.87180355 49.86953761 6.87201145 49.86956265 6.87222160 49.86958074 6.87243344 49.86959183 6.87264644 49.86959589 6.87286003 49.86959292 6.87307366 49.86958293 6.87328679 49.86956593 6.87349885 49.86966190 6.87348202 49.86969181 6.87348498 49.86976812 6.87347001 49.86980985 6.87346095 49.86994353 6.87342784 49.87007813 6.87340540 49.87021331 6.87339368 49.87034869 6.87339273 49.87048393 6.87340253 49.87061866 6.87342307 49.87075253 6.87345430 49.87088518 6.87349612 49.87101628 6.87354844 49.87114546 6.87361111 49.87127239 6.87368396 49.87139674 6.87376680 49.87151817 6.87385942 49.87163637 6.87396157 49.87175943 6.87400544 49.87188095 6.87405861 49.87200064 6.87412096 49.87211820 6.87419235 49.87223335 6.87427258 49.87234581 6.87436148 49.87245531 6.87445883 49.87256159 6.87456439 49.87281911 6.87482736 49.87299079 6.87501944 49.87301720 6.87537710 49.87312883 6.87539373 49.87313511 6.87580076 49.87384324 6.87805670 49.87388331 6.87801208 49.87406231 6.87813302 49.87429921 6.87819310 49.87450432 6.87822437 49.87471630 6.87825229 49.87478814 6.87825551 49.87483674 6.87840298 49.87488890 6.87857037 49.87505613 6.87913907 49.87513097 6.87942033 49.87526046 6.87996234 49.87533282 6.88031174 49.87537327 6.88054133 49.87543184 6.88065057 49.87521898 6.88082167 49.87501430 6.88102996 49.87562157 6.88161727 49.87579575 6.88148423 49.87584893 6.88145111 49.87585000 6.88145318 49.87587023 6.88149273 49.87596261 6.88167554 49.87602862 6.88179648 49.87615034 6.88203679 49.87631884 6.88244332 49.87640258 6.88267370 49.87643385 6.88276220 49.87652207 6.88301924 49.87660381 6.88327870 49.87669307 6.88358877 49.87672693 6.88371169 49.87677971 6.88391208 49.87682306 6.88406847 49.87687170 6.88425637 49.87691438 6.88444770 49.87695103 6.88464200 49.87698154 6.88483883 49.87700585 6.88503772 49.87702389 6.88523819 49.87703564 6.88543978 49.87704105 6.88564202 49.87704013 6.88584443 49.87703285 6.88604653 49.87701926 6.88624784 49.87699937 6.88644790 49.87697324 6.88664623 49.87694093 6.88684237 49.87690250 6.88703585 49.87685806 6.88722622 49.87684091 6.88729450 49.87678913 6.88748622 49.87673126 6.88767372 49.87666743 6.88785653 49.87659779 6.88803420 49.87652253 6.88820629 49.87644182 6.88837236 49.87635587 6.88853201 49.87626489 6.88868484 49.87621680 6.88876155 49.87599020 6.88908387 49.87587017 6.88922747 49.87579906 6.88930769 49.87566531 6.88944926 49.87539353 6.88968565 49.87531935 6.88974170 49.87524696 6.88978442 49.87502786 6.88992479 49.87498231 6.88995206 49.87487987 6.89001131 49.87477557 6.89006223 49.87466970 6.89010466 49.87456255 6.89013851 49.87445440 6.89016367 49.87434555 6.89018009 49.87421943 6.89019598 49.87409295 6.89020268 49.87396642 6.89020016 49.87384010 6.89018844 49.87371428 6.89016755 49.87358923 6.89013752 49.87346524 6.89009842 49.87334257 6.89005034 49.87322149 6.88999339 49.87310228 6.88992770 49.87301650 6.88987161 49.87282437 6.88973961 49.87270765 6.88965173 49.87259405 6.88955456 49.87248387 6.88944838 49.87237742 6.88933346 49.87227497 6.88921013 49.87217682 6.88907871 49.87208322 6.88893956 49.87196770 6.88876146 49.87181526 6.88850599 49.87167389 6.88824831 49.87159257 6.88815205 49.87151455 6.88804945 49.87144003 6.88794081 49.87137786 6.88784038 49.87165794 6.88745901 49.87178240 6.88736141 49.87184807 6.88730988 49.87199906 6.88723447 49.87215632 6.88726866 49.87226316 6.88732334 49.87234057 6.88735981 49.87237944 6.88733214 49.87216141 6.88689718 49.87220003 6.88680871 49.87216372 6.88671289 49.87207628 6.88656731 49.87178773 6.88604189 49.87158766 6.88572745 49.87210625 6.88555122 49.87227452 6.88549768 49.87238442 6.88547033 49.87244046 6.88546719 49.87255477 6.88547345 49.87266216 6.88548126 49.87276154 6.88551215 49.87303669 6.88563808 49.87315760 6.88569899 49.87323717 6.88578072 49.87326697 6.88581131 49.87340031 6.88591628 49.87344598 6.88595232 49.87362857 6.88604747 49.87379528 6.88609296 49.87388795 6.88609549 49.87398749 6.88607143 49.87406423 6.88602957 49.87410242 6.88600815 49.87413672 6.88599097 49.87421006 6.88593555 49.87428116 6.88585533 49.87432722 6.88578188 49.87434437 6.88571361 49.87439651 6.88583254 49.87444524 6.88596198 49.87451670 6.88610561 49.87458956 6.88620697 49.87467040 6.88628719 49.87469909 6.88630942 49.87477650 6.88636926 49.87490417 6.88645160 49.87519177 6.88660586 49.87540637 6.88671358 49.87553187 6.88678530 49.87566658 6.88684119 49.87572869 6.88685513 49.87576058 6.88564798 49.87518532 6.88532123 49.87442838 6.88489754 49.87443491 6.88501967 49.87444802 6.88519826 49.87445777 6.88533450 49.87443916 6.88544044 49.87441588 6.88554450 49.87438348 6.8856432449.86856690 6.87054378 49.86851832 6.87057058 49.86837980 6.87062610 49.86821030 6.87070081 49.86808212 6.87073342 49.86798603 6.87075395 49.86792978 6.87076142 49.86800041 6.87082696 49.86806743 6.87088088 49.86813925 6.87089580 49.86819295 6.87088063 49.86828793 6.87081641 49.86840475 6.87071710 49.86856690 6.8705437849.86562606 6.87261154 49.86563932 6.87255906 49.86562998 6.87249686 49.86561738 6.87241526 49.86558602 6.87237714 49.86555183 6.87236887 49.86551731 6.87239232 49.86548774 6.87246189 49.86543488 6.87248472 49.86536861 6.87248603 49.86527663 6.87253389 49.86521418 6.87258993 49.86511841 6.87266248 49.86502776 6.87268922 49.86497810 6.87272992 49.86495686 6.87278030 49.86494549 6.87285757 49.86496382 6.87293051 49.86499641 6.87297227 49.86503490 6.87299480 49.86509544 6.87299158 49.86516398 6.87298697 49.86527011 6.87299417 49.86540276 6.87297778 49.86546487 6.87294469 49.86549425 6.87288735 49.86551124 6.87281561 49.86554068 6.87275146 49.86558389 6.87268408 49.86562606 6.8726115449.87353411 6.88637239 49.87303434 6.88621550 49.87304293 6.88699582 49.87314583 6.88744844 49.87376202 6.88746628 49.87380948 6.88717458 49.87392472 6.88718852 49.87398162 6.88706115 49.87395399 6.88687743 49.87402878 6.88657385 49.87353411 6.8863723949.87193381 6.87790689 49.87184843 6.87812722 49.87172302 6.87834016 49.87168130 6.87850592 49.87168092 6.87860315 49.87169438 6.87867754 49.87172058 6.87870945 49.87176513 6.87871513 49.87181207 6.87869080 49.87191394 6.87865440 49.87203759 6.87862715 49.87215078 6.87862795 49.87225017 6.87864645 49.87290845 6.87870973 49.87298057 6.87870853 49.87302864 6.87868771 49.87308021 6.87864565 49.87301432 6.87853734 49.87290235 6.87818655 49.87279831 6.87786762 49.87275302 6.87774521 49.87259233 6.87727390 49.87245870 6.87690867 49.87243860 6.87679715 49.87242612 6.87674754 49.87242468 6.87672414 49.87217959 6.87682974 49.87205136 6.87756986 49.87200992 6.87769849 49.87197417 6.87781358 49.87193381 6.8779068949.86605788 6.87134771 49.86572703 6.87249193 49.86571199 6.87255606 49.86554803 6.87325553 49.86680766 6.87367148 49.86681359 6.87354111 49.86682787 6.87333995 49.86685346 6.87315472 49.86687916 6.87296434 49.86689761 6.87286703 49.86618290 6.87130573 49.86605788 6.87134771846915.847925759497.29889083135352018-10-01T00:00:0049.88675746 6.85020590 49.88673760 6.85030199 49.88686306 6.85035763 49.88727509 6.85055719 49.88772395 6.85074723 49.88829136 6.85096901 49.88867553 6.85110491 49.88906489 6.85121961 49.88947882 6.85131846 49.88974275 6.85138030 49.88965932 6.85144744 49.88943130 6.85161847 49.88920025 6.85177948 49.88910969 6.85183789 49.88892031 6.85179500 49.88850928 6.85168061 49.88804569 6.85153705 49.88761209 6.85137440 49.88727001 6.85121155 49.88688210 6.85104623 49.88652733 6.85089903 49.88626383 6.85078516 49.88629452 6.85064599 49.88633833 6.85042216 49.88638684 6.85019480 49.88644318 6.84997982 49.88651208 6.84977940 49.88651954 6.84976742 49.88660233 6.84963404 49.88669802 6.84952064 49.88677276 6.84946698 49.88685864 6.84945235 49.88693176 6.84947478 49.88701613 6.84951857 49.88722918 6.84964574 49.88759761 6.84980723 49.88793877 6.84994709 49.88822862 6.85005962 49.88847977 6.85014140 49.88866793 6.85022932 49.88879114 6.85027379 49.88911557 6.85035324 49.88955613 6.85050001 49.89008366 6.85065346 49.89044761 6.85075398 49.89032343 6.85087559 49.89010557 6.85107585 49.88993640 6.85122151 49.88992720 6.85121947 49.88949773 6.85111881 49.88908712 6.85102072 49.88870224 6.85090735 49.88832175 6.85077277 49.88775722 6.85055202 49.88731175 6.85036357 49.88690045 6.85016431 49.88677722 6.85010982 49.88675746 6.8502059035903.183766131723.21293618135362018-10-01T00:00:0049.89239722 6.86473024 49.89227932 6.86476709 49.89216042 6.86479534 49.89204081 6.86481491 49.89192073 6.86482578 49.89180046 6.86482790 49.89168025 6.86482128 49.89156038 6.86480594 49.89150008 6.86479652 49.89135716 6.86483290 49.89116338 6.86485357 49.89003163 6.86491100 49.88989398 6.86491254 49.88975646 6.86490321 49.88961942 6.86488303 49.88948323 6.86485206 49.88934824 6.86481038 49.88921480 6.86475808 49.88908325 6.86469532 49.88895395 6.86462225 49.88882722 6.86453907 49.88870340 6.86444598 49.88858281 6.86434324 49.88846576 6.86423112 49.88835256 6.86410989 49.88824351 6.86397989 49.88813888 6.86384144 49.88803895 6.86369491 49.88794398 6.86354068 49.88785422 6.86337915 49.88776990 6.86321074 49.88769124 6.86303590 49.88761845 6.86285507 49.88755171 6.86266873 49.88749120 6.86247737 49.88743708 6.86228147 49.88738949 6.86208156 49.88734855 6.86187815 49.88731436 6.86167177 49.88728703 6.86146296 49.88726661 6.86125226 49.88725316 6.86104023 49.88724672 6.86082741 49.88724731 6.86061436 49.88725491 6.86040163 49.88726952 6.86018978 49.88729109 6.85997936 49.88731957 6.85977091 49.88735488 6.85956499 49.88738334 6.85942772 49.88740408 6.85955303 49.88745109 6.85985806 49.88750959 6.86016497 49.88755043 6.86037958 49.88759041 6.86054115 49.88764644 6.86070830 49.88770122 6.86088601 49.88776966 6.86124612 49.88781353 6.86150156 49.88783733 6.86169819 49.88784995 6.86185052 49.88785490 6.86197084 49.88785783 6.86203629 49.88783398 6.86271580 49.88841293 6.86272459 49.88842331 6.86270710 49.88853850 6.86251099 49.88858986 6.86232668 49.88857159 6.86201506 49.88834921 6.86203211 49.88830279 6.86200025 49.88826359 6.86189114 49.88818312 6.86149227 49.88816497 6.86124926 49.88817942 6.86109463 49.88829122 6.86085921 49.88834855 6.86068211 49.88829528 6.86038475 49.88827021 6.86038375 49.88809857 6.85962075 49.88825779 6.85929502 49.88825538 6.85900163 49.88825172 6.85863405 49.88826045 6.85836549 49.88825753 6.85814097 49.88825687 6.85796242 49.88824163 6.85764069 49.88822742 6.85741082 49.88819959 6.85710140 49.88818317 6.85681666 49.88816428 6.85659924 49.88816946 6.85634829 49.88818388 6.85607621 49.88819248 6.85582532 49.88823067 6.85559583 49.88824830 6.85541217 49.88824192 6.85520540 49.88823832 6.85512030 49.88830104 6.85499494 49.88838907 6.85483614 49.88848215 6.85468437 49.88858002 6.85454002 49.88868245 6.85440345 49.88878918 6.85427501 49.88889993 6.85415502 49.88901444 6.85404378 49.88913241 6.85394158 49.88925354 6.85384866 49.88937754 6.85376527 49.88950408 6.85369161 49.88963284 6.85362788 49.88976352 6.85357422 49.88989576 6.85353078 49.89002925 6.85349767 49.89016364 6.85347496 49.89029861 6.85346272 49.89043379 6.85346098 49.89056887 6.85346974 49.89070349 6.85348898 49.89083731 6.85351865 49.89097001 6.85355867 49.89104551 6.85358227 49.89118188 6.85354076 49.89131946 6.85351016 49.89145786 6.85349058 49.89159674 6.85348207 49.89173571 6.85348463 49.89187442 6.85349828 49.89200699 6.85352198 49.89202213 6.85360663 49.89205306 6.85369124 49.89208980 6.85378124 49.89213222 6.85388163 49.89213421 6.85389252 49.89215997 6.85403173 49.89219913 6.85420819 49.89224045 6.85433515 49.89228064 6.85445680 49.89229678 6.85453613 49.89231795 6.85465216 49.89232452 6.85468804 49.89238691 6.85503039 49.89245036 6.85534994 49.89249982 6.85555637 49.89257929 6.85588636 49.89260017 6.85601699 49.89262105 6.85617240 49.89266947 6.85643365 49.89273290 6.85671952 49.89279494 6.85691351 49.89282503 6.85710053 49.89285162 6.85727358 49.89289066 6.85739173 49.89296177 6.85758742 49.89299054 6.85769690 49.89303157 6.85787438 49.89314396 6.85825046 49.89296470 6.85830880 49.89295703 6.85817979 49.89294241 6.85806471 49.89291762 6.85795321 49.89285511 6.85783437 49.89268137 6.85743896 49.89258252 6.85677544 49.89245684 6.85637157 49.89248058 6.85600597 49.89215921 6.85480536 49.89203929 6.85493727 49.89190849 6.85508108 49.89218015 6.85604978 49.89211346 6.85622952 49.89223273 6.85693918 49.89202347 6.85709148 49.89212926 6.85815258 49.89201209 6.85792393 49.89192424 6.85780464 49.89181886 6.85775698 49.89177680 6.85773007 49.89175689 6.85756606 49.89173634 6.85748720 49.89163304 6.85715818 49.89151799 6.85694809 49.89147227 6.85677095 49.89142560 6.85657738 49.89138678 6.85640523 49.89133135 6.85615500 49.89125883 6.85588318 49.89119658 6.85563102 49.89116792 6.85550665 49.89104452 6.85565895 49.89084306 6.85579010 49.89043726 6.85581980 49.89044279 6.85587486 49.89044595 6.85618930 49.89043326 6.85645905 49.89043364 6.85669912 49.89040583 6.85695859 49.89038250 6.85720812 49.89036145 6.85742776 49.89035578 6.85761094 49.89037528 6.85777077 49.89038536 6.85787867 49.89041124 6.85802553 49.89048473 6.85830001 49.89055269 6.85853196 49.89058654 6.85869663 49.89061228 6.85888761 49.89061430 6.85899021 49.89061523 6.85910685 49.89057949 6.85922325 49.89045425 6.85953694 49.89036577 6.85975719 49.88994320 6.86073859 49.89107494 6.86068106 49.89107010 6.86053346 49.89183102 6.86065221 49.89182753 6.86056517 49.89181441 6.86032264 49.89179646 6.86011190 49.89178172 6.85992946 49.89178020 6.85971837 49.89218395 6.85975082 49.89220982 6.85975280 49.89219401 6.85876998 49.89241224 6.85870608 49.89251343 6.85934305 49.89247213 6.85940815 49.89250103 6.85970537 49.89254580 6.85963324 49.89258240 6.85958393 49.89264312 6.85951904 49.89269125 6.85945393 49.89272913 6.85935342 49.89278325 6.85919656 49.89283498 6.85904662 49.89288777 6.85894805 49.89293120 6.85889886 49.89325298 6.85948075 49.89325131 6.85956033 49.89235411 6.86094152 49.89262742 6.86188677 49.89367323 6.86050878 49.89378489 6.86088501 49.89391041 6.86125857 49.89403167 6.86157707 49.89409461 6.86173379 49.89414217 6.86180534 49.89418279 6.86189263 49.89418645 6.86201824 49.89418892 6.86215621 49.89485077 6.86354072 49.89505568 6.86331000 49.89530201 6.86409672 49.89538011 6.86401656 49.89552870 6.86440697 49.89562988 6.86469090 49.89569474 6.86493910 49.89575030 6.86522945 49.89578994 6.86549502 49.89582125 6.86561194 49.89596183 6.86579748 49.89610236 6.86599011 49.89622910 6.86621076 49.89633749 6.86642064 49.89642557 6.86660552 49.89653625 6.86683298 49.89661080 6.86689111 49.89675344 6.86671690 49.89695188 6.86689555 49.89717962 6.86711175 49.89736321 6.86729194 49.89748870 6.86745161 49.89762504 6.86769805 49.89775943 6.86804885 49.89736629 6.86838127 49.89732904 6.86830098 49.89726809 6.86817977 49.89719452 6.86805151 49.89712880 6.86795513 49.89709880 6.86792717 49.89628810 6.86925423 49.89626341 6.86924820 49.89613018 6.86920488 49.89599853 6.86915119 49.89586881 6.86908725 49.89574134 6.86901324 49.89561646 6.86892935 49.89549447 6.86883578 49.89537570 6.86873279 49.89526045 6.86862062 49.89514901 6.86849957 49.89504167 6.86836996 49.89493870 6.86823210 49.89480764 6.86819965 49.89467778 6.86815723 49.89454943 6.86810497 49.89442290 6.86804297 49.89429849 6.86797140 49.89417652 6.86789043 49.89405727 6.86780025 49.89394103 6.86770108 49.89382810 6.86759316 49.89371873 6.86747677 49.89361321 6.86735216 49.89351178 6.86721967 49.89341469 6.86707959 49.89332218 6.86693228 49.89323447 6.86677810 49.89315178 6.86661741 49.89307430 6.86645061 49.89300223 6.86627810 49.89293573 6.86610030 49.89287498 6.86591764 49.89262866 6.86513095 49.89256702 6.86491928 49.89251387 6.86468486 49.89239722 6.8647302449.89007481 6.86036532 49.89012768 6.86023141 49.89011178 6.86019244 49.89009238 6.86017818 49.89007647 6.86015326 49.89003411 6.86017951 49.88966359 6.86031292 49.88938218 6.86044694 49.88914644 6.86057968 49.88902175 6.86062645 49.88897613 6.86059433 49.88891601 6.86042070 49.88885646 6.86003862 49.88878270 6.85983663 49.88875079 6.85981157 49.88872899 6.85984152 49.88870958 6.85985203 49.88872095 6.85988216 49.88877761 6.86003805 49.88881367 6.86023087 49.88887558 6.86058655 49.88892537 6.86077072 49.88895852 6.86078675 49.88902031 6.86075905 49.88910616 6.86070129 49.88921256 6.86062247 49.88933498 6.86056689 49.88955116 6.86050116 49.88972496 6.86042826 49.88981521 6.86043071 49.88991344 6.86047197 49.88997736 6.86049719 49.89000590 6.86047974 49.89007481 6.86036532487981.151751546863.97127253135372018-10-01T00:00:0049.90114996 6.85045499 49.90113619 6.85079982 49.90113492 6.85097282 49.90113095 6.85154072 49.90105981 6.85155430 49.90097981 6.85155846 49.90096755 6.85155741 49.90094822 6.85149375 49.90096621 6.85138271 49.90097173 6.85124305 49.90097180 6.85118417 49.90097191 6.85105904 49.90096615 6.85090150 49.90094870 6.85081587 49.90098961 6.85016668 49.90097485 6.84996083 49.90099991 6.84953505 49.90100385 6.84931575 49.90100910 6.84904177 49.90098940 6.84868633 49.90098320 6.84824428 49.90067356 6.84792454 49.90044134 6.84757819 49.90037874 6.84737178 49.90044814 6.84742241 49.90052634 6.84753681 49.90063864 6.84768368 49.90074681 6.84775615 49.90085169 6.84781088 49.90096010 6.84784981 49.90101081 6.84784944 49.90100887 6.84727926 49.90100809 6.84683238 49.90116002 6.84687959 49.90123374 6.84690754 49.90130567 6.84694502 49.90137530 6.84699176 49.90140495 6.84701645 49.90139357 6.84719511 49.90137846 6.84739292 49.90136114 6.84785586 49.90129975 6.84786578 49.90120676 6.84785719 49.90120199 6.84831228 49.90118152 6.84933864 49.90116806 6.84999722 49.90115933 6.85021950 49.90114996 6.850454999468.22940483893.65749394135382018-10-01T00:00:0049.90373341 6.86889424 49.90364143 6.86900802 49.90351597 6.86898796 49.90341786 6.86895418 49.90332712 6.86887278 49.90324946 6.86872620 49.90316290 6.86841144 49.90295401 6.86769623 49.90290621 6.86740347 49.90282434 6.86694194 49.90276379 6.86665953 49.90271487 6.86650469 49.90266433 6.86635011 49.90260724 6.86615643 49.90255109 6.86599479 49.90249595 6.86585335 49.90234310 6.86660062 49.90253655 6.86747061 49.90246491 6.86761242 49.90245262 6.86754873 49.90241222 6.86745599 49.90237878 6.86734751 49.90237633 6.86721843 49.90234864 6.86709766 49.90229837 6.86695520 49.90224686 6.86680936 49.90222402 6.86665333 49.90220243 6.86633111 49.90216600 6.86611721 49.90215498 6.86606384 49.90211172 6.86593305 49.90209363 6.86581454 49.90207886 6.86571030 49.90204586 6.86561478 49.90201855 6.86546632 49.90200382 6.86539214 49.90196170 6.86530188 49.90189217 6.86519763 49.90183173 6.86508087 49.90181141 6.86491125 49.90176587 6.86470094 49.90170894 6.86453469 49.90167823 6.86442153 49.90164762 6.86424657 49.90162490 6.86413341 49.90154628 6.86397082 49.90144030 6.86374983 49.90139018 6.86364732 49.90133662 6.86358358 49.90126477 6.86353762 49.90119866 6.86348104 49.90116112 6.86337847 49.90113492 6.86329894 49.90111328 6.86325833 49.90104712 6.86319632 49.90096278 6.86312563 49.90090569 6.86307617 49.90085789 6.86301240 49.90083919 6.86297532 49.90076286 6.86304815 49.90072392 6.86306179 49.90068168 6.86305951 49.90063369 6.86304459 49.90058472 6.86301574 49.90051772 6.86294579 49.90044045 6.86286687 49.90033372 6.86274693 49.90025322 6.86264319 49.90017012 6.86257308 49.90008363 6.86250097 49.90000008 6.86234748 49.89991326 6.86217445 49.89979274 6.86190185 49.89971183 6.86169538 49.89964647 6.86156156 49.89958298 6.86147914 49.89951351 6.86142682 49.89943608 6.86138132 49.89939282 6.86134700 49.89931850 6.86118477 49.89920828 6.86091765 49.89914539 6.86075396 49.89905167 6.86057733 49.89890586 6.86033254 49.89869776 6.85998783 49.89856789 6.85975043 49.89849455 6.85961480 49.89843682 6.85951844 49.89837343 6.85942183 49.89832351 6.85936443 49.89826432 6.85933164 49.89824250 6.85932875 49.89820370 6.85932361 49.89814191 6.85932613 49.89808449 6.85935879 49.89804123 6.85916538 49.89796721 6.85895181 49.89795680 6.85892379 49.89791000 6.85879699 49.89786068 6.85864593 49.89783446 6.85847218 49.89780517 6.85825049 49.89777540 6.85793693 49.89778911 6.85777266 49.89781320 6.85760328 49.89785981 6.85747661 49.89788477 6.85734788 49.89788541 6.85724880 49.89787807 6.85717128 49.89787482 6.85713726 49.89784824 6.85701124 49.89779358 6.85681569 49.89764356 6.85634815 49.89743112 6.85565305 49.89742471 6.85563096 49.89747491 6.85561900 49.89761146 6.85559740 49.89774854 6.85558659 49.89788579 6.85558660 49.89802287 6.85559743 49.89815941 6.85561904 49.89829507 6.85565139 49.89842948 6.85569439 49.89856231 6.85574792 49.89869320 6.85581185 49.89882183 6.85588602 49.89894784 6.85597023 49.89907093 6.85606426 49.89919076 6.85616787 49.89930703 6.85628079 49.89941944 6.85640272 49.89952769 6.85653336 49.89955787 6.85657377 49.89954814 6.85663437 49.89952799 6.85704797 49.89958684 6.85766159 49.89967718 6.85821119 49.89992694 6.85810246 49.89994576 6.85821944 49.90000986 6.85853543 49.90007782 6.85880361 49.90015049 6.85903123 49.90025269 6.85930169 49.90037181 6.85960614 49.90051814 6.85994990 49.90072182 6.86042916 49.90103469 6.86115771 49.90127667 6.86170878 49.90150078 6.86220888 49.90171208 6.86267812 49.90209822 6.86248679 49.90213035 6.86247080 49.90218276 6.86268916 49.90221929 6.86284154 49.90225723 6.86304768 49.90233622 6.86339013 49.90244467 6.86379839 49.90273789 6.86481938 49.90305329 6.86584203 49.90328849 6.86653989 49.90349742 6.86711868 49.90366390 6.86756754 49.90374079 6.86775712 49.90378138 6.86766792 49.90400452 6.86717719 49.90447773 6.86606758 49.90469303 6.86556268 49.90469349 6.86557584 49.90469407 6.86578483 49.90468790 6.86599359 49.90467498 6.86620162 49.90465537 6.86640838 49.90462909 6.86661337 49.90459622 6.86681606 49.90455685 6.86701596 49.90451106 6.86721255 49.90445898 6.86740535 49.90440074 6.86759387 49.90433647 6.86777765 49.90426635 6.86795622 49.90419055 6.86812912 49.90410925 6.86829595 49.90402267 6.86845626 49.90393101 6.86860967 49.90383451 6.86875578 49.90373341 6.8688942449.90327462 6.86696407 49.90325766 6.86707944 49.90327454 6.86723899 49.90334475 6.86745616 49.90349801 6.86785717 49.90357728 6.86808869 49.90364144 6.86796122 49.90367667 6.86789128 49.90360208 6.86771858 49.90355036 6.86761325 49.90327462 6.86696407153265.533260143439.64599536135392018-10-01T00:00:0049.91648723 6.89533869 49.91638570 6.89547808 49.91627976 6.89560938 49.91616969 6.89573224 49.91605576 6.89584636 49.91593826 6.89595144 49.91581749 6.89604722 49.91569376 6.89613345 49.91561967 6.89631547 49.91553961 6.89649133 49.91545380 6.89666056 49.91536247 6.89682270 49.91526585 6.89697733 49.91516422 6.89712403 49.91505783 6.89726242 49.91494697 6.89739212 49.91483194 6.89751279 49.91471681 6.89762083 49.91459835 6.89771985 49.91447684 6.89780958 49.91435260 6.89788982 49.91422592 6.89796035 49.91409713 6.89802101 49.91396654 6.89807164 49.91383449 6.89811211 49.91370129 6.89814233 49.91356729 6.89816223 49.91343282 6.89817174 49.91329820 6.89817085 49.91316378 6.89815956 49.91302990 6.89813789 49.91289688 6.89810591 49.91276505 6.89806369 49.91263475 6.89801134 49.91250630 6.89794898 49.91238001 6.89787678 49.91225621 6.89779491 49.91213521 6.89770357 49.91201729 6.89760300 49.91190277 6.89749345 49.91179191 6.89737518 49.91168501 6.89724850 49.91158232 6.89711371 49.91148410 6.89697116 49.91139059 6.89682119 49.91097248 6.89611424 49.91077896 6.89574723 49.91075162 6.89568784 49.91006805 6.89418663 49.90994832 6.89408535 49.90983207 6.89397483 49.90971957 6.89385533 49.90961112 6.89372718 49.90950700 6.89359068 49.90940747 6.89344621 49.90931279 6.89329412 49.90922320 6.89313480 49.90913894 6.89296867 49.90906021 6.89279615 49.90898722 6.89261769 49.90892016 6.89243373 49.90885919 6.89224475 49.90880448 6.89205124 49.90875617 6.89185369 49.90871437 6.89165261 49.90867920 6.89144851 49.90865074 6.89124191 49.90862907 6.89103335 49.90861425 6.89082336 49.90860630 6.89061247 49.90860526 6.89040124 49.90861112 6.89019019 49.90862388 6.88997987 49.90864349 6.88977082 49.90866991 6.88956358 49.90870306 6.88935867 49.90874287 6.88915662 49.90878924 6.88895795 49.90884203 6.88876317 49.90890113 6.88857277 49.90896637 6.88838725 49.90903759 6.88820708 49.90911461 6.88803272 49.90919722 6.88786461 49.90928523 6.88770320 49.90937840 6.88754889 49.90947649 6.88740208 49.90957925 6.88726314 49.90968643 6.88713243 49.90979773 6.88701029 49.90991289 6.88689703 49.91003160 6.88679294 49.91011966 6.88671772 49.91033080 6.88654131 49.91048854 6.88642081 49.91062666 6.88632385 49.91066716 6.88628855 49.91080829 6.88617389 49.91106438 6.88600531 49.91117924 6.88594031 49.91121260 6.88592182 49.91148692 6.88579772 49.91161999 6.88574920 49.91174107 6.88570958 49.91186320 6.88567859 49.91198611 6.88565632 49.91211546 6.88563752 49.91225102 6.88562328 49.91238688 6.88561959 49.91252268 6.88562645 49.91265810 6.88564384 49.91268144 6.88564867 49.91266694 6.88566010 49.91262294 6.88572292 49.91260733 6.88581285 49.91267710 6.88581246 49.91287617 6.88579871 49.91293647 6.88582654 49.91302609 6.88591145 49.91336689 6.88630517 49.91387514 6.88689259 49.91416192 6.88723661 49.91398966 6.88786988 49.91269691 6.88733642 49.91262384 6.88733382 49.91252152 6.88767431 49.91255235 6.88768713 49.91283381 6.88779895 49.91311270 6.88794066 49.91320601 6.88800001 49.91311503 6.88869255 49.91361545 6.88909146 49.91366944 6.88914369 49.91440104 6.88975168 49.91434175 6.88994385 49.91441240 6.88996938 49.91455866 6.89013678 49.91476401 6.89039356 49.91506836 6.89070869 49.91546673 6.89097905 49.91599254 6.89131456 49.91590168 6.89100573 49.91643365 6.89099632 49.91627216 6.89078796 49.91633252 6.89077209 49.91640801 6.89081093 49.91658737 6.89094067 49.91670229 6.89106699 49.91686605 6.89121496 49.91705245 6.89132896 49.91719153 6.89135283 49.91720462 6.89132313 49.91725270 6.89122253 49.91726717 6.89130558 49.91729586 6.89151096 49.91731783 6.89171832 49.91733304 6.89192714 49.91734142 6.89213687 49.91734298 6.89234699 49.91733769 6.89255697 49.91732558 6.89276627 49.91730668 6.89297435 49.91728103 6.89318070 49.91724870 6.89338478 49.91720977 6.89358608 49.91716435 6.89378409 49.91711253 6.89397830 49.91705447 6.89416822 49.91699030 6.89435337 49.91692019 6.89453327 49.91684431 6.89470748 49.91676286 6.89487554 49.91667605 6.89503703 49.91658410 6.89519155 49.91648723 6.8953386949.91444656 6.89201717 49.91427731 6.89182469 49.91409098 6.89163037 49.91392744 6.89145387 49.91373760 6.89126128 49.91361990 6.89113408 49.91348720 6.89100522 49.91340958 6.89095018 49.91314025 6.89072412 49.91300969 6.89059696 49.91292569 6.89049516 49.91287985 6.89042359 49.91282830 6.89029872 49.91279701 6.89021670 49.91268945 6.89009248 49.91264395 6.89006592 49.91264275 6.89006196 49.91257344 6.89002476 49.91249838 6.88997730 49.91243746 6.88987871 49.91236733 6.88979583 49.91223799 6.88981462 49.91210492 6.88986313 49.91199005 6.88992812 49.91184722 6.89005260 49.91160216 6.89022463 49.91130184 6.89047319 49.91186781 6.89092970 49.91185786 6.89101973 49.91180785 6.89133778 49.91179801 6.89158918 49.91181872 6.89198205 49.91186797 6.89227742 49.91199240 6.89258032 49.91202111 6.89264670 49.91212861 6.89289568 49.91226487 6.89320491 49.91244524 6.89344744 49.91259615 6.89339510 49.91273996 6.89323820 49.91288947 6.89313417 49.91296143 6.89329339 49.91337696 6.89399597 49.91315176 6.89274970 49.91350529 6.89173986 49.91355423 6.89177083 49.91360422 6.89181756 49.91369454 6.89190416 49.91388517 6.89202923 49.91408995 6.89211572 49.91428108 6.89219833 49.91444533 6.89222378 49.91451642 6.89220435 49.91464574 6.89229250 49.91444656 6.89201717500629.651277404561.00922540135402018-10-01T00:00:0049.92128872 6.93472695 49.92128390 6.93469649 49.92203893 6.93431126 49.92208279 6.93429164 49.92210407 6.93445122 49.92213167 6.93468501 49.92223890 6.93580547 49.92219832 6.93581115 49.92212036 6.93581144 49.92204268 6.93580114 49.92196588 6.93578034 49.92189056 6.93574919 49.92181729 6.93570793 49.92174663 6.93565688 49.92167914 6.93559643 49.92161533 6.93552706 49.92158686 6.93548993 49.92157157 6.93542880 49.92150715 6.93518859 49.92146518 6.93514169 49.92132411 6.93490863 49.92132284 6.93490566 49.92130851 6.93484375 49.92128872 6.934726957229.11624155349.59317547