135212018-10-01T00:00:0049.94044460 6.74983231 49.94033858 6.74997443 49.94063769 6.75072633 49.94054506 6.75075804 49.94037267 6.75026402 49.94031498 6.75013426 49.94024682 6.75005213 49.94015222 6.74998560 49.94009281 6.74996894 49.93999802 6.74994490 49.93989630 6.74996433 49.93976116 6.74978478 49.94012519 6.74903454 49.94064673 6.74921788 49.94073159 6.74963616 49.94065264 6.74963855 49.94054590 6.74971143 49.94044460 6.749832315326.57751478405.21650489135222018-10-01T00:00:0049.94010960 6.74859562 49.93998368 6.74840769 49.93987272 6.74821470 49.93977296 6.74805546 49.93964130 6.74787985 49.93951151 6.74777698 49.93933578 6.74766031 49.93952361 6.74765834 49.93966178 6.74768876 49.93974611 6.74774481 49.93985206 6.74782265 49.93996901 6.74796433 49.94009648 6.74807775 49.94008177 6.74815651 49.94007354 6.74820598 49.94008350 6.74826450 49.94009801 6.74832839 49.94012183 6.74837111 49.94016289 6.74840351 49.94020195 6.74837026 49.94026722 6.74834271 49.94029023 6.74832872 49.94036550 6.74836847 49.94040662 6.74837775 49.94044911 6.74835528 49.94049728 6.74833109 49.94056487 6.74830525 49.94062582 6.74825103 49.94068071 6.74820271 49.94092932 6.74821380 49.94113320 6.74824621 49.94123084 6.74846826 49.94126832 6.74852540 49.94130229 6.74859837 49.94133511 6.74866770 49.94134620 6.74873153 49.94134934 6.74877407 49.94132740 6.74881622 49.94125550 6.74878543 49.94111896 6.74865473 49.94102781 6.74858283 49.94093782 6.74851289 49.94087742 6.74846793 49.94084074 6.74848172 49.94079452 6.74856612 49.94076449 6.74870482 49.94071742 6.74868584 49.94059724 6.74870892 49.94047005 6.74874609 49.94025202 6.74869158 49.94010960 6.748595625007.01470351546.93048821135232018-10-01T00:00:0049.93914989 6.65330042 49.93905215 6.65339759 49.93912934 6.65356427 49.93888053 6.65371427 49.93896553 6.65423503 49.93891112 6.65426800 49.93889229 6.65433570 49.93882375 6.65402370 49.93876202 6.65368592 49.93871349 6.65347492 49.93867185 6.65331722 49.93857882 6.65315381 49.93841662 6.65289879 49.93828775 6.65271358 49.93821436 6.65254264 49.93816010 6.65243910 49.93812824 6.65239619 49.93820412 6.65231753 49.93826283 6.65223725 49.93777075 6.65112081 49.93778158 6.65111284 49.93785321 6.65107136 49.93792687 6.65103951 49.93800202 6.65101754 49.93807810 6.65100559 49.93815457 6.65100376 49.93823085 6.65101207 49.93830640 6.65103044 49.93838066 6.65105875 49.93845308 6.65109679 49.93852315 6.65114428 49.93859033 6.65120087 49.93865415 6.65126616 49.93871414 6.65133965 49.93878575 6.65144984 49.93885342 6.65156586 49.93890962 6.65166008 49.93891308 6.65176710 49.93937643 6.65287415 49.93942403 6.65297899 49.93967935 6.65359546 49.93990525 6.65462364 49.93999825 6.65504413 49.93995689 6.65506912 49.93990541 6.65509517 49.93986313 6.65510003 49.93981645 6.65507125 49.93977441 6.65500005 49.93972578 6.65485633 49.93965909 6.65466095 49.93960568 6.65458263 49.93951013 6.65446669 49.93944219 6.65428732 49.93940280 6.65412937 49.93937251 6.65396806 49.93935351 6.65384563 49.93930025 6.65372483 49.93914989 6.6533004222822.38496206979.10346709135242018-10-01T00:00:0049.94188331 6.65624960 49.94185698 6.65626359 49.94181626 6.65630901 49.94157933 6.65648787 49.94152234 6.65616876 49.94121179 6.65602581 49.94156609 6.65571791 49.94169609 6.65559064 49.94176607 6.65553482 49.94183894 6.65548872 49.94185777 6.65547970 49.94186627 6.65552563 49.94187384 6.65560347 49.94186889 6.65568309 49.94190151 6.65578078 49.94192977 6.65585541 49.94195223 6.65592301 49.94196454 6.65598684 49.94197347 6.65602945 49.94198928 6.65606324 49.94200397 6.65608991 49.94201416 6.65611652 49.94198546 6.65613577 49.94195909 6.65615673 49.94194296 6.65619370 49.94191994 6.65622711 49.94189936 6.65624104 49.94188331 6.656249602966.43906740247.75570679135252018-10-01T00:00:0049.94280985 6.53670545 49.94226265 6.53669087 49.94235350 6.53489208 49.94238790 6.53421888 49.94239373 6.53410374 49.94283144 6.53405578 49.94287796 6.53457260 49.94280985 6.5367054510823.91940485486.69240018135262018-10-01T00:00:0049.94241564 6.53840571 49.94240937 6.53774195 49.94241943 6.53762671 49.94251501 6.53727712 49.94271162 6.53691138 49.94281817 6.53690783 49.94305082 6.53718542 49.94279826 6.53773110 49.94249339 6.53838986 49.94241564 6.538405713869.27748354277.04233367135272018-10-01T00:00:0049.93919928 6.64549570 49.93919653 6.64556824 49.93920523 6.64565333 49.93922309 6.64574036 49.93928085 6.64584561 49.93932174 6.64588154 49.93937993 6.64591059 49.93944261 6.64593985 49.93948815 6.64597933 49.93954028 6.64603581 49.93953819 6.64604175 49.93949461 6.64614326 49.93944548 6.64623848 49.93939116 6.64632667 49.93933207 6.64640717 49.93926866 6.64647935 49.93924362 6.64650294 49.93914391 6.64625138 49.93901515 6.64586685 49.93883673 6.64526058 49.93869591 6.64481321 49.93870115 6.64480896 49.93921180 6.64442447 49.93933838 6.64432851 49.93940317 6.64435096 49.93948689 6.64439817 49.93956292 6.64466201 49.93953253 6.64471029 49.93950917 6.64480387 49.93949851 6.64487811 49.93947537 6.64493269 49.93944186 6.64499242 49.93940509 6.64503971 49.93936947 6.64507643 49.93932701 6.64511306 49.93928447 6.64514620 49.93923024 6.64524634 49.93922203 6.64529944 49.93921489 6.64534002 49.93920660 6.64540720 49.93919928 6.645495707051.33954354437.20410967135282018-10-01T00:00:0049.94344228 6.65901421 49.94340323 6.65917306 49.94335758 6.65929490 49.94334337 6.65943945 49.94335010 6.65956716 49.94337089 6.65967444 49.94337367 6.65977019 49.94327372 6.65986105 49.94315442 6.65989091 49.94306298 6.66001755 49.94297814 6.66015515 49.94288026 6.66026039 49.94273368 6.66028179 49.94264480 6.66027472 49.94263338 6.66027380 49.94255967 6.66006807 49.94256026 6.65991594 49.94262503 6.65975258 49.94264155 6.65964511 49.94265098 6.65958380 49.94270494 6.65939159 49.94267354 6.65912716 49.94270097 6.65899825 49.94275285 6.65879180 49.94291371 6.65861525 49.94304767 6.65853655 49.94316589 6.65846021 49.94314972 6.65849994 49.94321129 6.65857095 49.94326870 6.65864988 49.94332152 6.65873616 49.94336936 6.65882916 49.94341187 6.65892818 49.94344075 6.65900989 49.94344056 6.65901196 49.94344108 6.65901083 49.94344228 6.659014218288.99659612370.73310816135292018-10-01T00:00:0049.94317620 6.73833956 49.94301666 6.73816249 49.94304712 6.73798163 49.94305312 6.73779142 49.94306474 6.73760183 49.94308196 6.73741327 49.94310473 6.73722613 49.94313302 6.73704080 49.94314462 6.73697779 49.94338006 6.73693335 49.94341224 6.73718977 49.94346179 6.73754132 49.94343683 6.73770589 49.94337992 6.73787527 49.94330325 6.73808335 49.94317620 6.738339563301.18272768245.47441217135302018-10-01T00:00:0049.94506555 6.53993241 49.94465612 6.54045238 49.94469146 6.54058512 49.94494599 6.54131565 49.94489822 6.54145041 49.94477623 6.54174299 49.94473984 6.54175847 49.94474915 6.54177403 49.94459706 6.54185508 49.94441915 6.54196816 49.94432262 6.54203785 49.94429301 6.54196731 49.94428919 6.54195911 49.94428536 6.54195092 49.94422037 6.54181254 49.94411919 6.54166652 49.94403851 6.54155778 49.94395650 6.54146491 49.94382451 6.54133261 49.94371258 6.54123592 49.94327438 6.54082977 49.94294679 6.54051404 49.94284647 6.54041498 49.94270122 6.54027153 49.94257296 6.54012911 49.94261390 6.54004542 49.94263621 6.53994592 49.94263327 6.53984307 49.94265794 6.53969944 49.94269605 6.53960443 49.94272712 6.53951618 49.94277741 6.53935653 49.94285788 6.53918119 49.94294142 6.53909993 49.94301044 6.53900875 49.94304280 6.53891340 49.94308977 6.53879077 49.94315271 6.53871165 49.94321705 6.53866096 49.94328586 6.53857702 49.94330998 6.53853243 49.94335671 6.53845939 49.94339439 6.53838040 49.94341703 6.53828662 49.94369647 6.53789714 49.94393424 6.53840886 49.94419902 6.53819377 49.94506555 6.5399324145674.30792981907.58321830